Tour v534
QQQ
INVESCO QQQ TR
$695.55 +1.50%
(11/4 13:15) ◀
|
Wednesday, November 4, 2026 (1:20pm)
January 2026
|
▶ (11/4 13:25)
◀ 11/4 13:20 ▶

Option Volume

Detail
ℹ
Current (11/04 1:20pm) 6,337,988
Calls: 3,156,131 (50%)
Puts: 3,181,857 (50%)
Prior (11/03) 4,317,653
Calls: 2,127,058 (49%)
Puts: 2,190,595 (51%)
Current vs Prior +46.79%
Calls: +48.38% (Calls)
Puts: +45.25% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -15.27%
Calls: -12.25%
Puts: -18.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:20pm) $1.22B
Calls: $614.63M (50%)
Puts: $604.90M (50%)
Prior (11/03) $896.89M
Calls: $427.89M (48%)
Puts: $469.00M (52%)
Current vs Prior +35.97%
Calls: +43.64%
Puts: +28.98%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -38.30%
Calls: -0.23%
Puts: -55.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:20pm) 1.01
Prior (11/03) 1.03
Current vs Prior -2.11%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -8.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:20pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.48% | 1.25%0.48% | 1.76%1.76% | 3.09%3.32% | 6.38%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -77.19% | -51.87%-77.19% | -42.84%-42.84% | -30.93%-28.39% | -14.50%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -67.11% | -37.20%-45.19% | -13.16%-13.22% | -13.30%-30.33% | -8.97%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -77.19% | -51.87%-77.19% | -42.84%-42.84% | -30.93%-28.39% | -14.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.69%
Calls: 1.18% | 0.68%
Puts: 0.62% | 0.70%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -67.03% | -42.50%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -75.21% | -78.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,830 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Dec 1826.9627.05$27.010.3%1.4K0.5614.8K
$702.00Dec 1819.9920.06$20.020.3%950.47406
$675.00Dec 1837.0737.20$37.140.4%2740.661.7K
$695.00Dec 1823.9224.01$23.970.4%6410.523.9K
$691.00Dec 1826.3426.44$26.390.4%780.55601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Dec 1815.5315.56$15.550.2%3510.39586
$682.00Dec 1815.2015.23$15.220.2%1060.39455
$684.00Dec 1815.8615.90$15.880.3%1260.40325
$681.00Dec 1814.8814.92$14.900.3%670.382.9K
$679.00Dec 1814.2714.31$14.290.3%200.36642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 531 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 40.060.07$0.0714.3%105.7K0.042.4K
$701.00Nov 40.100.11$0.119.1%111.9K0.071.0K
$700.00Nov 40.160.17$0.175.9%332.4K0.108.4K
$699.00Nov 40.270.28$0.283.6%137.2K0.151.1K
$698.00Nov 40.450.46$0.462.2%198.5K0.234.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 40.110.12$0.128.3%113.3K0.061.6K
$690.00Nov 40.200.21$0.214.8%215.4K0.103.3K
$691.00Nov 40.280.29$0.293.4%95.9K0.141.2K
$689.00Nov 40.150.16$0.166.3%76.7K0.08789
$692.00Nov 40.400.41$0.412.4%126.3K0.191.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,273 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 493.8996.82$95.353.1%101.0015
$605.00Nov 489.2991.82$90.562.8%301.0030
$625.00Nov 469.4971.85$70.673.3%401.0075
$635.00Nov 459.3061.82$60.564.2%21.00--
$640.00Nov 454.3056.82$55.564.5%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Nov 627.2427.87$27.562.3%61.00598
$724.00Nov 628.3728.84$28.611.6%161.00480
$725.00Nov 629.0929.82$29.462.5%461.003.2K
$726.00Nov 630.0830.82$30.452.4%31.00121
$727.00Nov 631.1131.82$31.472.3%51.00145

Most actively traded options today. High liquidity = easy entry/exit. 2,983 active (total vol 6.2M, top 332.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.160.17$0.175.9%332.4K0.108.4K
$698.00Nov 40.450.46$0.462.2%198.5K0.234.1K
$697.00Nov 40.740.75$0.751.3%191.4K0.331.6K
$696.00Nov 41.141.15$1.150.9%175.5K0.442.5K
$695.00Nov 41.681.70$1.691.2%173.6K0.563.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.200.21$0.214.8%215.4K0.103.3K
$695.00Nov 41.141.16$1.151.7%174.4K0.441.6K
$693.00Nov 40.570.58$0.571.8%154.9K0.25533
$694.00Nov 40.800.82$0.812.5%138.7K0.34478
$692.00Nov 40.400.41$0.412.4%126.3K0.191.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 31.5%, max 46.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1831.2%21.4%46.1%70.3K9.5K
$693.00Nov 4Dec 1829.9%21.3%40.4%75.2K4.4K
$694.00Nov 4Dec 1828.6%21.2%35.1%103.0K7.7K
$695.00Nov 4Dec 1827.6%21.1%31.3%174.3K7.6K
$696.00Nov 4Dec 1827.2%21.0%29.8%175.8K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1831.2%21.4%46.1%126.5K1.7K
$693.00Nov 4Dec 1829.9%21.3%40.4%155.2K1.1K
$694.00Nov 4Dec 1828.6%21.2%35.1%138.8K1.3K
$695.00Nov 4Dec 1827.6%21.1%31.3%175.1K11.7K
$696.00Nov 4Dec 1827.2%21.0%29.8%125.0K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,334 found (best R:R 3.76, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$658.00$659.00Nov 5$0.21$0.79$0.21100%3.76$658.21
$660.00$662.00Nov 10$1.22$0.78$1.2292%0.64$661.22
$680.00$681.00Nov 17$0.60$0.40$0.6070%0.67$680.60
$609.78$610.00Dec 18$0.11$0.11$0.1190%1.00$609.89
$559.78$560.00Dec 18$0.13$0.09$0.1396%0.69$559.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$738.00Nov 13$0.24$0.76$0.2495%3.17$738.76
$725.00$724.00Nov 11$0.25$0.75$0.2593%3.00$724.75
$743.00$742.00Nov 27$0.23$0.77$0.2390%3.35$742.77
$767.00$766.00Dec 18$0.25$0.75$0.2590%3.00$766.75
$731.00$730.00Nov 13$0.28$0.72$0.2893%2.57$730.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,014 found (best R:R 1.11, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 11$2.63$2.63$2.3752%1.11$702.63
$700.00$705.00Dec 4$2.58$2.58$2.4252%1.07$702.58
$700.00$705.00Nov 27$2.52$2.52$2.4853%1.02$702.52
$705.00$710.00Dec 4$2.34$2.34$2.6657%0.88$707.34
$700.00$705.00Nov 18$2.40$2.40$2.6055%0.92$702.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$677.00$676.00Nov 6$0.11$0.11$0.8986%0.12$676.89
$676.00$675.00Nov 9$0.14$0.14$0.8684%0.16$675.86
$674.00$673.00Nov 9$0.12$0.12$0.8886%0.14$673.88
$671.00$670.00Nov 10$0.12$0.12$0.8886%0.14$670.88
$685.00$684.00Nov 5$0.14$0.14$0.8682%0.16$684.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.65, cheapest $2.59)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.6728.6%26.8%
$695.00Nov 4Nov 5$2.7427.6%26.5%
$697.00Nov 4Nov 5$2.6226.9%26.4%
$696.00Nov 4Nov 5$2.7327.2%26.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.5928.6%26.8%
$695.00Nov 4Nov 5$2.6727.6%26.5%
$697.00Nov 4Nov 5$2.5526.9%26.4%
$696.00Nov 4Nov 5$2.6527.2%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,146 found (cheapest 0.40% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Nov 4$1.15$1.62$2.77$693.23$698.770.40%
$695.00Nov 4$1.69$1.15$2.84$692.16$697.840.41%
$697.00Nov 4$0.75$2.21$2.96$694.04$699.960.43%
$694.00Nov 4$2.35$0.81$3.16$690.84$697.160.45%
$698.00Nov 4$0.46$2.93$3.39$694.61$701.390.49%
$693.00Nov 4$3.11$0.57$3.68$689.32$696.680.53%
$699.00Nov 4$0.28$3.74$4.02$694.98$703.020.58%
$692.00Nov 4$3.94$0.41$4.35$687.65$696.350.63%
$700.00Nov 4$0.17$4.63$4.80$695.20$704.800.69%
$691.00Nov 4$4.83$0.29$5.12$685.88$696.120.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$691.00Nov 4$0.17$0.29$0.46$690.54$700.46
$699.00$691.00Nov 4$0.28$0.29$0.57$690.43$699.57
$700.00$692.00Nov 4$0.17$0.41$0.58$691.42$700.58
$699.00$692.00Nov 4$0.28$0.41$0.69$691.31$699.69
$698.00$691.00Nov 4$0.46$0.29$0.75$690.25$698.75
$700.00$693.00Nov 4$0.17$0.57$0.74$692.26$700.74
$699.00$693.00Nov 4$0.28$0.57$0.85$692.15$699.85
$698.00$692.00Nov 4$0.46$0.41$0.87$691.13$698.87
$698.00$693.00Nov 4$0.46$0.57$1.03$691.97$699.03
$700.00$694.00Nov 4$0.17$0.81$0.98$693.02$700.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 0.92, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666705/706Nov 11$0.48$0.5254%0.92$665.52$705.48
670/671704/705Nov 10$0.50$0.5051%1.00$670.50$704.50
668/669705/706Nov 11$0.50$0.5051%1.00$668.50$705.50
670/671705/706Nov 10$0.48$0.5253%0.92$670.52$705.48
667/668705/706Nov 11$0.49$0.5152%0.96$667.51$705.49
673/674704/705Nov 9$0.47$0.5354%0.89$673.53$704.47
675/676704/705Nov 9$0.49$0.5152%0.96$675.51$704.49
668/669704/705Nov 10$0.48$0.5253%0.92$668.52$704.48
672/673705/706Nov 11$0.53$0.4748%1.13$672.47$705.53
671/672704/705Nov 9$0.45$0.5556%0.82$671.55$704.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 18$0.32$9.6817%30.25
$670.00$675.00$680.00Nov 27$0.06$4.948%82.33
$640.00$650.00$660.00Nov 18$0.26$9.747%37.46
$665.00$670.00$675.00Dec 4$0.08$4.926%61.50
$655.00$660.00$665.00Dec 11$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 18$0.11$4.8913%44.45
$715.00$720.00$725.00Nov 18$0.16$4.8411%30.25
$675.00$680.00$685.00Nov 18$0.21$4.7910%22.81
$675.00$680.00$685.00Nov 27$0.18$4.828%26.78
$660.00$665.00$670.00Nov 18$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 885 found (best net $-25.10, 884 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$26.17$3.83
$725.00$730.001:2Nov 12-$0.11$4.89
$725.00$730.001:2Nov 10-$0.01$4.99
$730.00$735.001:2Nov 12-$0.07$4.93
$697.00$698.001:2Nov 4-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$25.10$14.90
$755.00$730.001:2Nov 18-$10.22$14.78
$645.00$640.001:2Nov 6-$0.03$4.97
$670.00$669.001:2Nov 4$0.00$1.00
$585.00$580.001:2Nov 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 646 found (best yield 3.35%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$696.00Dec 18$23.330.510.1%3.35%3.42%309483
$697.00Dec 18$22.750.500.2%3.27%3.48%116842
$698.00Dec 18$22.180.490.3%3.19%3.54%113912
$699.00Dec 18$21.620.490.5%3.11%3.60%101492
$700.00Dec 18$21.070.490.6%3.03%3.67%3.2K36.0K
$701.00Dec 18$20.510.480.8%2.95%3.73%83493
$702.00Dec 18$19.990.470.9%2.87%3.80%95406
$703.00Dec 18$19.450.471.1%2.80%3.87%54518
$704.00Dec 18$18.910.461.2%2.72%3.93%85613
$705.00Dec 18$18.410.451.4%2.65%4.01%3468.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,156,131
Total Puts 3,181,857
Put/Call Ratio 1.01
Net Difference -25,726

Prior's Put/Call Breakdown

Total Calls 2,127,058
Total Puts 2,190,595
Put/Call Ratio 1.03
Net Difference -63,537

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All