Tour v534
QQQ
INVESCO QQQ TR
$695.48 +1.49%
(11/4 13:10) ◀
|
Wednesday, November 4, 2026 (1:15pm)
January 2026
|
▶ (11/4 13:20)
◀ 11/4 13:15 ▶

Option Volume

Detail
ℹ
Current (11/04 1:15pm) 6,280,219
Calls: 3,134,568 (50%)
Puts: 3,145,651 (50%)
Prior (11/03) 4,229,092
Calls: 2,088,143 (49%)
Puts: 2,140,949 (51%)
Current vs Prior +48.50%
Calls: +50.11% (Calls)
Puts: +46.93% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -16.04%
Calls: -12.85%
Puts: -19.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:15pm) $1.23B
Calls: $615.47M (50%)
Puts: $614.09M (50%)
Prior (11/03) $924.67M
Calls: $504.22M (55%)
Puts: $420.45M (45%)
Current vs Prior +32.97%
Calls: +22.06%
Puts: +46.06%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -37.80%
Calls: -0.10%
Puts: -54.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:15pm) 1.00
Prior (11/03) 1.03
Current vs Prior -2.12%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -8.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:15pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.49% | 1.27%0.49% | 1.79%1.79% | 3.10%3.33% | 6.39%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -76.71% | -51.09%-76.71% | -41.85%-41.85% | -30.70%-28.19% | -14.36%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -66.41% | -36.19%-44.03% | -11.66%-11.72% | -13.01%-30.14% | -8.81%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -76.71% | -51.09%-76.71% | -41.85%-41.85% | -30.70%-28.19% | -14.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.46%
Calls: 1.18% | 0.45%
Puts: 0.59% | 0.46%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -67.40% | -61.67%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -75.48% | -85.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,809 of results (avg 2.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Dec 1837.0837.22$37.150.4%2730.661.7K
$676.00Dec 1836.3636.50$36.430.4%50.6668
$615.00Dec 1887.5787.91$87.740.4%--0.897.0K
$585.00Dec 18115.75116.21$115.980.4%50.94697
$675.00Dec 1134.9835.12$35.050.4%280.6739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 52.772.78$2.780.4%10.0K0.3738
$690.00Nov 2011.0511.09$11.070.4%4.8K0.4239.2K
$688.00Nov 2010.3510.39$10.370.4%2.7K0.403.7K
$687.00Nov 2010.0110.05$10.030.4%2600.392.2K
$815.00Nov 20119.20119.69$119.450.4%--1.0070

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 532 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 40.070.08$0.0812.5%105.4K0.052.4K
$701.00Nov 40.120.13$0.137.7%110.8K0.071.0K
$700.00Nov 40.180.19$0.195.3%330.6K0.118.4K
$703.00Nov 40.050.06$0.0616.7%92.4K0.031.4K
$699.00Nov 40.290.30$0.303.3%136.3K0.161.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 40.140.15$0.156.7%112.1K0.071.6K
$691.00Nov 40.330.34$0.342.9%95.5K0.141.2K
$686.00Nov 40.090.10$0.1010.0%66.5K0.043.2K
$689.00Nov 40.190.20$0.205.0%75.9K0.08789
$692.00Nov 40.450.46$0.462.2%124.3K0.191.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,272 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 493.8997.08$95.493.3%101.0015
$605.00Nov 489.2992.12$90.713.1%301.0030
$625.00Nov 469.6372.08$70.853.5%401.0075
$635.00Nov 459.3062.08$60.694.6%21.00--
$640.00Nov 454.3057.08$55.695.0%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Nov 627.1727.67$27.421.8%61.00598
$724.00Nov 628.2528.68$28.471.5%161.00480
$725.00Nov 629.1429.88$29.512.5%461.003.2K
$726.00Nov 630.1230.61$30.371.6%31.00121
$727.00Nov 630.9631.61$31.292.1%51.00145

Most actively traded options today. High liquidity = easy entry/exit. 2,978 active (total vol 6.2M, top 330.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.180.19$0.195.3%330.6K0.118.4K
$698.00Nov 40.470.48$0.482.1%196.3K0.244.1K
$697.00Nov 40.750.76$0.761.3%188.9K0.341.6K
$695.00Nov 41.681.70$1.691.2%171.9K0.563.7K
$696.00Nov 41.151.17$1.161.7%171.7K0.452.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.250.26$0.263.8%214.4K0.113.3K
$695.00Nov 41.221.24$1.231.6%167.7K0.441.6K
$693.00Nov 40.630.64$0.641.6%152.7K0.26533
$694.00Nov 40.870.89$0.882.3%135.7K0.34478
$692.00Nov 40.450.46$0.462.2%124.3K0.191.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 36.2%, max 49.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1831.9%21.4%49.5%70.1K9.5K
$693.00Nov 4Dec 1830.5%21.3%43.4%74.7K4.4K
$694.00Nov 4Dec 1829.2%21.2%38.1%102.5K7.7K
$695.00Nov 4Dec 1828.2%21.1%33.8%172.6K7.6K
$699.00Nov 4Dec 1827.4%20.7%32.4%136.4K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1831.9%21.4%49.5%124.4K1.7K
$693.00Nov 4Dec 1830.5%21.3%43.4%152.9K1.1K
$694.00Nov 4Dec 1829.2%21.2%38.1%135.8K1.3K
$695.00Nov 4Dec 1828.1%21.1%33.3%168.4K11.7K
$699.00Nov 4Dec 1827.4%20.7%32.4%38.8K793

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,346 found (best R:R 0.98, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$662.00Nov 10$1.01$0.99$1.0192%0.98$661.01
$658.00$659.00Nov 5$0.57$0.43$0.57100%0.75$658.57
$775.00$780.00Dec 11$0.16$4.84$0.165%30.25$775.16
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
$775.00$780.00Dec 4$0.10$4.90$0.103%49.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$744.00Nov 27$0.12$0.88$0.1291%7.33$744.88
$725.00$724.00Nov 11$0.15$0.85$0.1593%5.67$724.85
$743.00$742.00Nov 27$0.13$0.87$0.1390%6.69$742.87
$731.00$730.00Nov 13$0.17$0.83$0.1793%4.88$730.83
$745.00$744.00Dec 4$0.20$0.80$0.2088%4.00$744.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,019 found (best R:R 1.11, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 11$2.63$2.63$2.3752%1.11$702.63
$700.00$705.00Nov 27$2.53$2.53$2.4753%1.02$702.53
$700.00$705.00Nov 18$2.41$2.41$2.5955%0.93$702.41
$700.00$705.00Dec 4$2.57$2.57$2.4352%1.06$702.57
$705.00$710.00Dec 11$2.40$2.40$2.6056%0.92$707.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$684.00Nov 5$0.15$0.15$0.8582%0.18$684.85
$671.00$670.00Nov 9$0.10$0.10$0.9088%0.11$670.90
$674.00$673.00Nov 10$0.15$0.15$0.8583%0.18$673.85
$662.00$661.00Nov 12$0.10$0.10$0.9088%0.11$661.90
$668.00$667.00Nov 10$0.10$0.10$0.9088%0.11$667.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.68, cheapest $2.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.7029.2%27.2%
$695.00Nov 4Nov 5$2.7728.2%26.9%
$696.00Nov 4Nov 5$2.7627.7%27.2%
$697.00Nov 4Nov 5$2.6527.1%26.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.6329.2%27.2%
$695.00Nov 4Nov 5$2.6928.1%26.9%
$696.00Nov 4Nov 5$2.6927.7%27.2%
$697.00Nov 4Nov 5$2.5827.1%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,144 found (cheapest 0.41% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Nov 4$1.16$1.69$2.85$693.15$698.850.41%
$695.00Nov 4$1.69$1.23$2.92$692.08$697.920.42%
$697.00Nov 4$0.76$2.29$3.05$693.95$700.050.44%
$694.00Nov 4$2.35$0.88$3.23$690.77$697.230.46%
$698.00Nov 4$0.48$3.01$3.49$694.51$701.490.50%
$693.00Nov 4$3.10$0.64$3.74$689.26$696.740.54%
$699.00Nov 4$0.30$3.80$4.10$694.90$703.100.59%
$692.00Nov 4$3.92$0.46$4.38$687.62$696.380.63%
$700.00Nov 4$0.19$4.69$4.88$695.12$704.880.70%
$691.00Nov 4$4.83$0.34$5.17$685.83$696.170.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$691.00Nov 4$0.19$0.34$0.53$690.47$700.53
$699.00$691.00Nov 4$0.30$0.34$0.64$690.36$699.64
$700.00$692.00Nov 4$0.19$0.46$0.65$691.35$700.65
$699.00$692.00Nov 4$0.30$0.46$0.76$691.24$699.76
$698.00$691.00Nov 4$0.48$0.34$0.82$690.18$698.82
$700.00$693.00Nov 4$0.19$0.64$0.83$692.17$700.83
$698.00$692.00Nov 4$0.48$0.46$0.94$691.06$698.94
$699.00$693.00Nov 4$0.30$0.64$0.94$692.06$699.94
$698.00$693.00Nov 4$0.48$0.64$1.12$691.88$699.12
$700.00$694.00Nov 4$0.19$0.88$1.07$692.93$701.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 0.92, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/671703/704Nov 9$0.48$0.5254%0.92$670.52$703.48
673/674703/704Nov 9$0.50$0.5052%1.00$673.50$703.50
672/673703/704Nov 9$0.49$0.5152%0.96$672.51$703.49
667/668705/706Nov 10$0.46$0.5455%0.85$667.54$705.46
673/674705/706Nov 10$0.51$0.4950%1.04$673.49$705.51
670/671704/705Nov 9$0.45$0.5556%0.82$670.55$704.45
671/672705/706Nov 10$0.49$0.5152%0.96$671.51$705.49
678/679703/704Nov 9$0.55$0.4546%1.22$678.45$703.55
669/670705/706Nov 10$0.47$0.5354%0.89$669.53$705.47
673/674704/705Nov 9$0.47$0.5354%0.89$673.53$704.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 18$0.26$9.7417%37.46
$640.00$650.00$660.00Nov 18$0.15$9.857%65.67
$670.00$675.00$680.00Dec 4$0.11$4.897%44.45
$660.00$665.00$670.00Dec 4$0.09$4.916%54.56
$665.00$670.00$675.00Dec 18$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 16$0.10$4.907%49.00
$665.00$670.00$675.00Nov 20$0.14$4.867%34.71
$680.00$685.00$690.00Nov 18$0.24$4.7611%19.83
$660.00$665.00$670.00Nov 18$0.13$4.877%37.46
$670.00$675.00$680.00Nov 27$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 886 found (best net $-24.74, 885 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$26.46$3.54
$725.00$730.001:2Nov 12-$0.10$4.90
$725.00$730.001:2Nov 10-$0.03$4.97
$730.00$735.001:2Nov 12-$0.09$4.91
$697.00$698.001:2Nov 4-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$24.74$15.26
$755.00$730.001:2Nov 18-$10.43$14.57
$650.00$645.001:2Nov 6-$0.05$4.95
$670.00$669.001:2Nov 4$0.00$1.00
$585.00$580.001:2Nov 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 650 found (best yield 3.35%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$696.00Dec 18$23.320.510.1%3.35%3.43%309483
$697.00Dec 18$22.750.500.2%3.27%3.49%116842
$698.00Dec 18$22.180.500.4%3.19%3.55%113912
$699.00Dec 18$21.630.490.5%3.11%3.62%101492
$700.00Dec 18$21.060.490.7%3.03%3.68%3.2K36.0K
$701.00Dec 18$20.530.480.8%2.95%3.75%83493
$702.00Dec 18$19.990.470.9%2.87%3.81%95406
$703.00Dec 18$19.440.471.1%2.80%3.88%54518
$704.00Dec 18$18.930.461.2%2.72%3.95%85613
$705.00Dec 18$18.410.451.4%2.65%4.02%3428.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,134,568
Total Puts 3,145,651
Put/Call Ratio 1.00
Net Difference -11,083

Prior's Put/Call Breakdown

Total Calls 2,088,143
Total Puts 2,140,949
Put/Call Ratio 1.03
Net Difference -52,806

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All