Tour v534
QQQ
INVESCO QQQ TR
$695.69 +1.52%
(11/4 13:05) ◀
|
Wednesday, November 4, 2026 (1:10pm)
January 2026
|
▶ (11/4 13:15)
◀ 11/4 13:10 ▶

Option Volume

Detail
ℹ
Current (11/04 1:10pm) 6,189,264
Calls: 3,103,685 (50%)
Puts: 3,085,579 (50%)
Prior (11/03) 4,146,915
Calls: 2,034,677 (49%)
Puts: 2,112,238 (51%)
Current vs Prior +49.25%
Calls: +52.54% (Calls)
Puts: +46.08% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -17.26%
Calls: -13.71%
Puts: -20.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:10pm) $1.19B
Calls: $632.95M (53%)
Puts: $556.39M (47%)
Prior (11/03) $911.83M
Calls: $495.36M (54%)
Puts: $416.48M (46%)
Current vs Prior +30.43%
Calls: +27.78%
Puts: +33.60%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -39.83%
Calls: +2.74%
Puts: -59.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:10pm) 0.99
Prior (11/03) 1.04
Current vs Prior -4.23%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:10pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.50% | 1.26%0.50% | 1.77%1.77% | 3.09%3.33% | 6.39%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -75.96% | -51.38%-75.96% | -42.61%-42.61% | -30.78%-28.19% | -14.31%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -65.33% | -36.57%-42.22% | -12.82%-12.88% | -13.12%-30.13% | -8.76%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -75.96% | -51.38%-75.96% | -42.61%-42.61% | -30.78%-28.19% | -14.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.69%
Calls: 1.07% | 0.66%
Puts: 0.62% | 0.71%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -69.23% | -42.50%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -76.86% | -78.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,801 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Dec 1835.8235.95$35.890.4%6090.6540
$675.00Dec 1837.2137.36$37.280.4%2730.661.7K
$676.00Dec 1836.4936.66$36.580.5%50.6668
$680.00Dec 1833.6633.82$33.740.5%980.6315.3K
$696.00Nov 54.004.02$4.010.5%10.6K0.49135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Dec 1822.0822.17$22.130.4%1.2K0.5170.5K
$695.00Dec 1118.2718.35$18.310.4%7180.48216
$702.00Dec 1822.9823.09$23.040.5%60.53733
$680.00Dec 1814.5614.63$14.600.5%3.2K0.3770.4K
$708.00Dec 1825.9426.07$26.010.5%110.57562

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 532 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Nov 40.130.14$0.147.1%110.1K0.081.0K
$702.00Nov 40.090.10$0.1010.0%104.5K0.062.4K
$700.00Nov 40.210.22$0.224.5%327.3K0.128.4K
$703.00Nov 40.060.07$0.0714.3%92.1K0.041.4K
$699.00Nov 40.350.36$0.362.8%134.4K0.181.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 40.180.19$0.195.3%75.7K0.08789
$690.00Nov 40.240.25$0.254.0%213.0K0.113.3K
$688.00Nov 40.140.15$0.156.7%111.9K0.071.6K
$687.00Nov 40.110.12$0.128.3%72.0K0.052.1K
$691.00Nov 40.320.33$0.333.0%95.0K0.141.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,269 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 494.2697.42$95.843.3%101.0015
$605.00Nov 489.3092.42$90.863.4%301.0030
$625.00Nov 469.6372.40$71.023.9%401.0075
$635.00Nov 459.3062.40$60.855.1%21.00--
$640.00Nov 454.3057.42$55.865.6%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Nov 627.1627.70$27.432.0%61.00598
$724.00Nov 628.1628.81$28.492.3%161.00480
$725.00Nov 629.1529.68$29.421.8%461.003.2K
$726.00Nov 630.1530.68$30.421.7%31.00121
$727.00Nov 630.9831.68$31.332.2%51.00145

Most actively traded options today. High liquidity = easy entry/exit. 2,971 active (total vol 6.1M, top 327.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.210.22$0.224.5%327.3K0.128.4K
$698.00Nov 40.560.57$0.561.8%194.4K0.274.1K
$697.00Nov 40.880.89$0.891.1%185.1K0.361.6K
$695.00Nov 41.861.88$1.871.1%169.9K0.583.7K
$696.00Nov 41.301.32$1.311.5%167.7K0.472.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.240.25$0.254.0%213.0K0.113.3K
$695.00Nov 41.171.18$1.170.9%160.2K0.421.6K
$693.00Nov 40.600.62$0.613.3%150.0K0.25533
$694.00Nov 40.840.85$0.851.2%133.0K0.33478
$692.00Nov 40.440.45$0.452.2%122.1K0.191.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 37.6%, max 51.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1832.4%21.4%51.4%70.0K9.5K
$693.00Nov 4Dec 1830.9%21.3%45.1%74.5K4.4K
$694.00Nov 4Dec 1829.8%21.2%40.2%102.0K7.7K
$695.00Nov 4Dec 1828.8%21.1%36.1%170.5K7.6K
$696.00Nov 4Dec 1827.9%21.0%32.6%168.0K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1832.4%21.4%51.4%122.2K1.7K
$693.00Nov 4Dec 1830.9%21.3%45.1%150.3K1.1K
$694.00Nov 4Dec 1829.8%21.2%40.2%133.1K1.3K
$695.00Nov 4Dec 1828.8%21.1%36.1%160.8K11.7K
$696.00Nov 4Dec 1827.9%21.0%32.6%116.2K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,335 found (best R:R 0.52, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$615.00$620.00Nov 30$3.30$1.70$3.3092%0.52$618.30
$658.00$659.00Nov 5$0.24$0.76$0.24100%3.17$658.24
$660.00$662.00Nov 10$1.22$0.78$1.2292%0.64$661.22
$671.00$672.00Nov 4$0.48$0.52$0.48100%1.08$671.48
$654.00$655.00Nov 4$0.57$0.43$0.57100%0.75$654.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$742.00Nov 27$0.20$0.80$0.2090%4.00$742.80
$759.00$758.00Dec 18$0.20$0.80$0.2088%4.00$758.80
$755.00$754.00Dec 18$0.19$0.81$0.1986%4.26$754.81
$734.00$733.00Nov 6$0.34$0.66$0.34100%1.94$733.66
$745.00$744.00Nov 27$0.27$0.73$0.2791%2.70$744.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,014 found (best R:R 1.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Nov 27$2.54$2.54$2.4653%1.03$702.54
$700.00$705.00Dec 4$2.59$2.59$2.4152%1.07$702.59
$705.00$710.00Dec 4$2.35$2.35$2.6557%0.89$707.35
$700.00$705.00Dec 11$2.62$2.62$2.3852%1.10$702.62
$700.00$705.00Nov 18$2.41$2.41$2.5954%0.93$702.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$667.00$666.00Nov 13$0.14$0.14$0.8684%0.16$666.86
$672.00$671.00Nov 9$0.10$0.10$0.9088%0.11$671.90
$684.00$683.00Nov 5$0.12$0.12$0.8885%0.14$683.88
$670.00$669.00Nov 10$0.11$0.11$0.8986%0.12$669.89
$688.00$687.00Nov 5$0.20$0.20$0.8076%0.25$687.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.61, cheapest $2.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.6129.8%27.0%
$695.00Nov 4Nov 5$2.6928.8%26.8%
$696.00Nov 4Nov 5$2.7027.9%26.8%
$697.00Nov 4Nov 5$2.6127.4%26.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.5229.8%27.0%
$695.00Nov 4Nov 5$2.6228.8%26.8%
$696.00Nov 4Nov 5$2.6127.9%26.9%
$697.00Nov 4Nov 5$2.5427.4%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,141 found (cheapest 0.42% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Nov 4$1.31$1.62$2.93$693.07$698.930.42%
$695.00Nov 4$1.87$1.17$3.04$691.96$698.040.44%
$697.00Nov 4$0.89$2.18$3.07$693.93$700.070.44%
$694.00Nov 4$2.54$0.85$3.39$690.61$697.390.49%
$698.00Nov 4$0.56$2.87$3.43$694.57$701.430.49%
$693.00Nov 4$3.30$0.61$3.91$689.09$696.910.56%
$699.00Nov 4$0.36$3.66$4.02$694.98$703.020.58%
$692.00Nov 4$4.13$0.45$4.58$687.42$696.580.66%
$700.00Nov 4$0.22$4.53$4.75$695.25$704.750.68%
$691.00Nov 4$5.02$0.33$5.35$685.65$696.350.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$691.00Nov 4$0.22$0.33$0.55$690.45$700.55
$699.00$691.00Nov 4$0.36$0.33$0.69$690.31$699.69
$700.00$692.00Nov 4$0.22$0.45$0.67$691.33$700.67
$699.00$692.00Nov 4$0.36$0.45$0.81$691.19$699.81
$700.00$693.00Nov 4$0.22$0.61$0.83$692.17$700.83
$698.00$691.00Nov 4$0.56$0.33$0.89$690.11$698.89
$699.00$693.00Nov 4$0.36$0.61$0.97$692.03$699.97
$698.00$692.00Nov 4$0.56$0.45$1.01$690.99$699.01
$698.00$693.00Nov 4$0.56$0.61$1.17$691.83$699.17
$700.00$694.00Nov 4$0.22$0.85$1.07$692.93$701.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 0.96, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
669/670705/706Nov 10$0.49$0.5154%0.96$669.51$705.49
668/669705/706Nov 10$0.48$0.5255%0.92$668.52$705.48
673/674705/706Nov 10$0.52$0.4850%1.08$673.48$705.52
675/676705/706Nov 10$0.54$0.4648%1.17$675.46$705.54
672/673705/706Nov 10$0.51$0.4951%1.04$672.49$705.51
671/672705/706Nov 10$0.50$0.5052%1.00$671.50$705.50
670/671705/706Nov 10$0.49$0.5153%0.96$670.51$705.49
676/677705/706Nov 10$0.54$0.4647%1.17$676.46$705.54
668/669705/706Nov 11$0.50$0.5051%1.00$668.50$705.50
669/670704/705Nov 10$0.49$0.5152%0.96$669.51$704.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 23.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 18$0.41$9.5917%23.39
$665.00$670.00$675.00Dec 4$0.07$4.936%70.43
$675.00$680.00$685.00Nov 27$0.13$4.878%37.46
$665.00$670.00$675.00Dec 18$0.08$4.926%61.50
$670.00$675.00$680.00Dec 4$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 18$0.20$4.8013%24.00
$710.00$715.00$720.00Nov 12$0.31$4.6914%15.13
$670.00$675.00$680.00Nov 18$0.18$4.829%26.78
$665.00$670.00$675.00Nov 20$0.15$4.857%32.33
$685.00$690.00$695.00Nov 18$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-24.83, 889 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$26.96$3.04
$725.00$730.001:2Nov 12-$0.10$4.90
$725.00$730.001:2Nov 10-$0.01$4.99
$730.00$735.001:2Nov 12-$0.07$4.93
$730.00$735.001:2Nov 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$24.83$15.17
$755.00$730.001:2Nov 18-$11.09$13.91
$670.00$669.001:2Nov 4$0.00$1.00
$575.00$570.001:2Nov 5$0.00$5.00
$585.00$580.001:2Nov 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 648 found (best yield 3.37%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$696.00Dec 18$23.440.510.0%3.37%3.41%309483
$697.00Dec 18$22.860.510.2%3.29%3.47%116842
$698.00Dec 18$22.290.500.3%3.20%3.54%113912
$699.00Dec 18$21.720.490.5%3.12%3.60%101492
$700.00Dec 18$21.170.490.6%3.04%3.66%3.2K36.0K
$701.00Dec 18$20.620.480.8%2.96%3.73%83493
$702.00Dec 18$20.080.470.9%2.89%3.79%95406
$703.00Dec 18$19.540.471.1%2.81%3.86%54518
$704.00Dec 18$19.020.461.2%2.73%3.93%85613
$705.00Dec 18$18.500.451.3%2.66%4.00%3428.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,103,685
Total Puts 3,085,579
Put/Call Ratio 0.99
Net Difference 18,106

Prior's Put/Call Breakdown

Total Calls 2,034,677
Total Puts 2,112,238
Put/Call Ratio 1.04
Net Difference -77,561

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All