Tour v534
QQQ
INVESCO QQQ TR
$696.10 +1.58%
(11/4 12:55) ◀
|
Wednesday, November 4, 2026 (1:05pm)
January 2026
|
▶ (11/4 13:10)
◀ 11/4 13:05 ▶

Option Volume

Detail
ℹ
Current (11/04 1:05pm) 6,115,868
Calls: 3,070,401 (50%)
Puts: 3,045,467 (50%)
Prior (11/03) 4,056,562
Calls: 1,982,448 (49%)
Puts: 2,074,114 (51%)
Current vs Prior +50.76%
Calls: +54.88% (Calls)
Puts: +46.83% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -18.24%
Calls: -14.63%
Puts: -21.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:05pm) $1.18B
Calls: $658.81M (56%)
Puts: $520.55M (44%)
Prior (11/03) $866.23M
Calls: $428.16M (49%)
Puts: $438.07M (51%)
Current vs Prior +36.15%
Calls: +53.87%
Puts: +18.83%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -40.34%
Calls: +6.94%
Puts: -61.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:05pm) 0.99
Prior (11/03) 1.05
Current vs Prior -5.20%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:05pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.49% | 1.25%0.49% | 1.74%1.74% | 3.06%3.29% | 6.37%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -76.52% | -51.74%-76.52% | -43.44%-43.44% | -31.56%-28.94% | -14.67%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -66.14% | -37.04%-43.58% | -14.07%-14.14% | -14.10%-30.87% | -9.14%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -76.52% | -51.74%-76.52% | -43.44%-43.44% | -31.56%-28.94% | -14.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.69%
Calls: 0.67% | 0.95%
Puts: 0.52% | 0.44%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -78.39% | -42.50%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -83.75% | -78.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,833 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 53.693.70$3.700.3%14.0K0.471.3K
$690.00Nov 69.849.87$9.860.3%6.6K0.665.0K
$677.00Dec 1836.0736.20$36.140.4%3080.6540
$697.00Nov 65.495.51$5.500.4%4.3K0.481.8K
$679.00Dec 1834.6534.78$34.720.4%250.6472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 53.603.61$3.610.3%21.5K0.461.9K
$696.00Nov 65.635.65$5.640.4%2.4K0.491.7K
$685.00Dec 1816.0016.06$16.030.4%1.4K0.4010.1K
$723.00Dec 1834.4534.58$34.520.4%100.681.4K
$722.00Dec 1833.8033.93$33.860.4%10.671.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 552 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 40.100.11$0.119.1%103.3K0.062.4K
$703.00Nov 40.070.08$0.0812.5%91.7K0.041.4K
$701.00Nov 40.160.17$0.175.9%109.3K0.101.0K
$704.00Nov 40.050.06$0.0616.7%91.6K0.031.1K
$700.00Nov 40.250.26$0.263.8%324.7K0.148.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 40.150.16$0.166.3%75.3K0.07789
$690.00Nov 40.200.21$0.214.8%212.2K0.093.3K
$691.00Nov 40.270.28$0.283.6%94.7K0.121.2K
$692.00Nov 40.360.37$0.372.7%120.1K0.161.3K
$688.00Nov 40.120.13$0.137.7%109.9K0.061.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,266 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 494.2697.86$96.063.7%101.0015
$605.00Nov 489.3092.75$91.033.8%301.0030
$625.00Nov 469.5672.71$71.134.4%401.0075
$635.00Nov 459.3062.73$61.025.6%21.00--
$640.00Nov 454.4057.03$55.724.7%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Nov 519.8620.01$19.940.8%131.0034
$717.00Nov 520.8521.01$20.930.8%111.0065
$718.00Nov 521.8522.00$21.930.7%211.0031
$719.00Nov 522.8423.00$22.920.7%181.0028
$720.00Nov 523.8423.99$23.920.6%801.00548

Most actively traded options today. High liquidity = easy entry/exit. 2,972 active (total vol 6.0M, top 324.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.250.26$0.263.8%324.7K0.148.4K
$698.00Nov 40.650.66$0.661.5%191.1K0.294.1K
$697.00Nov 41.001.01$1.001.0%179.5K0.401.6K
$695.00Nov 42.082.09$2.090.5%167.9K0.613.7K
$696.00Nov 41.481.49$1.490.7%163.4K0.512.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.200.21$0.214.8%212.2K0.093.3K
$695.00Nov 40.991.00$1.001.0%155.9K0.391.6K
$693.00Nov 40.500.51$0.512.0%145.8K0.22533
$694.00Nov 40.710.72$0.721.4%129.8K0.29478
$692.00Nov 40.360.37$0.372.7%120.1K0.161.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 34.5%, max 47.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1831.7%21.4%47.9%69.9K9.5K
$693.00Nov 4Dec 1830.2%21.3%41.7%74.4K4.4K
$694.00Nov 4Dec 1829.1%21.2%37.1%101.3K7.7K
$695.00Nov 4Dec 1828.0%21.1%32.9%168.5K7.6K
$699.00Nov 4Dec 1827.0%20.7%30.3%131.2K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1831.7%21.4%47.9%120.2K1.7K
$693.00Nov 4Dec 1830.2%21.3%41.7%146.0K1.1K
$694.00Nov 4Dec 1829.1%21.2%37.1%129.9K1.3K
$695.00Nov 4Dec 1828.0%21.1%32.9%156.6K11.7K
$699.00Nov 4Dec 1827.0%20.7%30.3%38.6K793

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,323 found (best R:R 0.60, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 5$0.50$0.50$0.5099%1.00$655.50
$675.00$676.00Nov 20$0.65$0.35$0.6573%0.54$675.65
$604.78$605.00Dec 18$0.13$0.09$0.1391%0.69$604.91
$780.00$785.00Dec 11$0.12$4.88$0.124%40.67$780.12
$775.00$780.00Dec 11$0.17$4.83$0.175%28.41$775.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$734.00Nov 4$1.25$0.75$1.25100%0.60$734.75
$739.00$738.00Nov 13$0.36$0.64$0.3695%1.78$738.64
$755.00$754.00Nov 30$0.44$0.56$0.4494%1.27$754.56
$770.00$769.00Dec 18$0.50$0.50$0.5091%1.00$769.50
$734.00$733.00Nov 4$0.65$0.35$0.65100%0.54$733.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,009 found (best R:R 1.10, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.62$2.62$2.3852%1.10$702.62
$700.00$705.00Nov 27$2.57$2.57$2.4352%1.06$702.57
$700.00$705.00Dec 11$2.65$2.65$2.3551%1.13$702.65
$700.00$705.00Nov 18$2.44$2.44$2.5654%0.95$702.44
$705.00$710.00Dec 4$2.36$2.36$2.6456%0.89$707.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$669.00$668.00Nov 10$0.11$0.11$0.8988%0.12$668.89
$677.00$676.00Nov 9$0.15$0.15$0.8583%0.18$676.85
$674.00$673.00Nov 10$0.14$0.14$0.8684%0.16$673.86
$669.00$668.00Nov 11$0.12$0.12$0.8886%0.14$668.88
$677.00$676.00Nov 6$0.10$0.10$0.9087%0.11$676.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.66, cheapest $2.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Nov 4Nov 5$2.7028.0%26.7%
$696.00Nov 4Nov 5$2.7327.1%26.5%
$697.00Nov 4Nov 5$2.7026.9%26.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Nov 4Nov 5$2.6128.0%26.7%
$696.00Nov 4Nov 5$2.6427.1%26.5%
$697.00Nov 4Nov 5$2.5926.9%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,140 found (cheapest 0.42% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Nov 4$1.49$1.40$2.89$693.11$698.890.42%
$697.00Nov 4$1.00$1.92$2.92$694.08$699.920.42%
$695.00Nov 4$2.09$1.00$3.09$691.91$698.090.44%
$698.00Nov 4$0.66$2.56$3.22$694.78$701.220.46%
$694.00Nov 4$2.81$0.72$3.53$690.47$697.530.51%
$699.00Nov 4$0.42$3.32$3.74$695.26$702.740.54%
$693.00Nov 4$3.61$0.51$4.12$688.88$697.120.59%
$700.00Nov 4$0.26$4.17$4.43$695.57$704.430.64%
$692.00Nov 4$4.47$0.37$4.84$687.16$696.840.70%
$701.00Nov 4$0.17$5.09$5.26$695.74$706.260.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Nov 4$0.17$0.37$0.54$691.46$701.54
$700.00$692.00Nov 4$0.26$0.37$0.63$691.37$700.63
$701.00$693.00Nov 4$0.17$0.51$0.68$692.32$701.68
$699.00$692.00Nov 4$0.42$0.37$0.79$691.21$699.79
$700.00$693.00Nov 4$0.26$0.51$0.77$692.23$700.77
$699.00$693.00Nov 4$0.42$0.51$0.93$692.07$699.93
$701.00$694.00Nov 4$0.17$0.72$0.89$693.11$701.89
$700.00$694.00Nov 4$0.26$0.72$0.98$693.02$700.98
$698.00$692.00Nov 4$0.66$0.37$1.03$690.97$699.03
$699.00$694.00Nov 4$0.42$0.72$1.14$692.86$700.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.92, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669705/706Nov 10$0.48$0.5254%0.92$668.52$705.48
676/677705/706Nov 9$0.49$0.5153%0.96$676.51$705.49
676/677704/705Nov 9$0.51$0.4951%1.04$676.49$704.51
676/677703/704Nov 9$0.53$0.4748%1.13$676.47$703.53
668/669706/707Nov 10$0.45$0.5556%0.82$668.55$706.45
673/674705/706Nov 10$0.51$0.4950%1.04$673.49$705.51
676/677706/707Nov 9$0.46$0.5455%0.85$676.54$706.46
670/671705/706Nov 10$0.48$0.5253%0.92$670.52$705.48
668/669705/706Nov 11$0.50$0.5051%1.00$668.50$705.50
665/666706/707Nov 12$0.49$0.5152%0.96$665.51$706.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 14.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 18$0.63$9.3717%14.87
$670.00$675.00$680.00Nov 27$0.09$4.918%54.56
$660.00$665.00$670.00Nov 27$0.09$4.916%54.56
$660.00$665.00$670.00Dec 18$0.08$4.925%61.50
$670.00$675.00$680.00Dec 11$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 12$0.08$4.926%61.50
$705.00$710.00$715.00Nov 18$0.28$4.7213%16.86
$665.00$670.00$675.00Nov 18$0.15$4.858%32.33
$675.00$680.00$685.00Nov 18$0.21$4.7910%22.81
$675.00$680.00$685.00Dec 4$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-24.35, 900 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$25.61$4.39
$725.00$730.001:2Nov 12-$0.12$4.88
$725.00$730.001:2Nov 10-$0.02$4.98
$730.00$735.001:2Nov 12-$0.09$4.91
$730.00$735.001:2Nov 10-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$24.35$15.65
$755.00$730.001:2Nov 18-$10.30$14.70
$650.00$645.001:2Nov 6-$0.04$4.96
$667.00$666.001:2Nov 4$0.00$1.00
$585.00$580.001:2Nov 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 641 found (best yield 3.32%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$697.00Dec 18$23.080.510.1%3.32%3.44%115842
$698.00Dec 18$22.530.500.3%3.24%3.51%113912
$699.00Dec 18$21.940.490.4%3.15%3.57%101492
$700.00Dec 18$21.380.490.6%3.07%3.63%3.2K36.0K
$701.00Dec 18$20.820.480.7%2.99%3.69%83493
$702.00Dec 18$20.270.480.8%2.91%3.76%95406
$703.00Dec 18$19.740.471.0%2.84%3.83%54518
$704.00Dec 18$19.210.461.1%2.76%3.89%85613
$705.00Dec 18$18.690.461.3%2.68%3.96%3418.8K
$706.00Dec 18$18.180.451.4%2.61%4.03%721.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,070,401
Total Puts 3,045,467
Put/Call Ratio 0.99
Net Difference 24,934

Prior's Put/Call Breakdown

Total Calls 1,982,448
Total Puts 2,074,114
Put/Call Ratio 1.05
Net Difference -91,666

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All