Tour v534
QQQ
INVESCO QQQ TR
$696.17 +1.59%
(11/4 12:50) ◀
|
Wednesday, November 4, 2026 (12:55pm)
January 2026
|
▶ (11/4 13:05)
◀ 11/4 12:55 ▶

Option Volume

Detail
ℹ
Current (11/04 12:55pm) 5,978,260
Calls: 2,999,918 (50%)
Puts: 2,978,342 (50%)
Prior (11/03) 3,951,237
Calls: 1,941,129 (49%)
Puts: 2,010,108 (51%)
Current vs Prior +51.30%
Calls: +54.55% (Calls)
Puts: +48.17% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -20.08%
Calls: -16.59%
Puts: -23.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:55pm) $1.19B
Calls: $674.10M (57%)
Puts: $517.04M (43%)
Prior (11/03) $853.34M
Calls: $389.50M (46%)
Puts: $463.84M (54%)
Current vs Prior +39.59%
Calls: +73.07%
Puts: +11.47%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -39.74%
Calls: +9.42%
Puts: -62.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:55pm) 0.99
Prior (11/03) 1.04
Current vs Prior -4.13%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:55pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.52% | 1.28%0.52% | 1.77%1.77% | 3.09%3.32% | 6.40%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -75.01% | -50.70%-75.01% | -42.51%-42.51% | -30.90%-28.27% | -14.17%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -63.96% | -35.67%-39.95% | -12.66%-12.73% | -13.26%-30.21% | -8.62%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -75.01% | -50.70%-75.01% | -42.51%-42.51% | -30.90%-28.27% | -14.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.56%
Calls: 1.22% | 0.46%
Puts: 1.01% | 0.66%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -59.34% | -53.33%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -69.42% | -82.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,862 of results (avg 1.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Dec 1883.6383.86$83.750.3%--0.886.9K
$645.00Dec 1159.7959.96$59.880.3%390.826
$605.00Nov 3094.1594.45$94.300.3%--0.9312
$665.00Nov 531.2831.38$31.330.3%250.9821
$662.00Nov 534.2534.36$34.310.3%40.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 53.283.29$3.290.3%9.7K0.417
$693.00Nov 52.922.93$2.930.3%9.1K0.3837
$725.00Dec 1835.8335.98$35.910.4%240.6926.3K
$721.00Dec 1833.2333.37$33.300.4%90.66551
$715.00Nov 418.8218.90$18.860.4%1180.991.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 551 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Nov 40.100.11$0.119.1%88.3K0.061.4K
$705.00Nov 40.050.06$0.0616.7%93.0K0.036.8K
$702.00Nov 40.150.16$0.166.3%102.3K0.082.4K
$704.00Nov 40.070.08$0.0812.5%91.2K0.041.1K
$701.00Nov 40.220.23$0.234.3%105.2K0.121.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.230.24$0.244.2%209.3K0.103.3K
$688.00Nov 40.140.15$0.156.7%108.1K0.061.6K
$686.00Nov 40.080.09$0.0911.1%64.9K0.043.2K
$692.00Nov 40.410.42$0.422.4%118.0K0.171.3K
$687.00Nov 40.110.12$0.128.3%63.7K0.052.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,268 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 494.7797.15$95.962.5%101.0015
$605.00Nov 489.7792.15$90.962.6%301.0030
$625.00Nov 469.5872.15$70.873.6%401.0075
$635.00Nov 459.7562.15$60.953.9%21.00--
$640.00Nov 454.7757.15$55.964.3%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Nov 520.8220.98$20.900.8%111.0065
$718.00Nov 521.8121.96$21.890.7%211.0031
$719.00Nov 522.8122.93$22.870.5%181.0028
$720.00Nov 523.8023.95$23.880.6%801.00548
$721.00Nov 524.8025.06$24.931.0%111.0021

Most actively traded options today. High liquidity = easy entry/exit. 2,963 active (total vol 5.9M, top 315.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.330.34$0.342.9%315.1K0.178.4K
$698.00Nov 40.770.79$0.782.6%183.0K0.324.1K
$697.00Nov 41.151.16$1.150.9%171.8K0.421.6K
$695.00Nov 42.232.25$2.240.9%164.7K0.623.7K
$696.00Nov 41.631.65$1.641.2%156.6K0.522.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.230.24$0.244.2%209.3K0.103.3K
$695.00Nov 41.081.09$1.090.9%150.2K0.381.6K
$693.00Nov 40.570.58$0.571.8%141.2K0.23533
$694.00Nov 40.780.79$0.791.3%126.6K0.30478
$692.00Nov 40.410.42$0.422.4%118.0K0.171.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 38.0%, max 53.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1833.0%21.5%53.1%69.8K9.5K
$693.00Nov 4Dec 1831.6%21.4%47.5%74.1K4.4K
$694.00Nov 4Dec 1830.4%21.3%42.6%101.0K7.7K
$695.00Nov 4Dec 1829.4%21.2%38.6%165.3K7.6K
$699.00Nov 4Dec 1828.3%20.8%35.8%124.4K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1833.0%21.5%53.1%118.1K1.7K
$693.00Nov 4Dec 1831.6%21.4%47.5%141.4K1.1K
$694.00Nov 4Dec 1830.4%21.3%42.6%126.7K1.3K
$695.00Nov 4Dec 1829.4%21.2%38.6%150.8K11.7K
$699.00Nov 4Dec 1828.3%20.8%35.8%38.5K793

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,326 found (best R:R 2.12, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Nov 5$0.32$0.68$0.3299%2.12$661.32
$671.00$672.00Nov 4$0.37$0.63$0.37100%1.70$671.37
$775.00$780.00Dec 11$0.16$4.84$0.165%30.25$775.16
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
$785.00$790.00Dec 11$0.11$4.89$0.114%44.45$785.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$715.00Nov 18$3.16$1.84$3.1678%0.58$716.84
$734.00$733.00Nov 6$0.54$0.46$0.54100%0.85$733.46
$731.00$730.00Nov 13$0.50$0.50$0.5093%1.00$730.50
$756.00$755.00Nov 30$0.54$0.46$0.5494%0.85$755.46
$767.00$766.00Dec 18$0.51$0.49$0.5190%0.96$766.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,017 found (best R:R 1.06, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Nov 27$2.57$2.57$2.4352%1.06$702.57
$700.00$705.00Dec 4$2.62$2.62$2.3852%1.10$702.62
$700.00$705.00Dec 11$2.65$2.65$2.3551%1.13$702.65
$700.00$705.00Nov 18$2.45$2.45$2.5554%0.96$702.45
$705.00$710.00Dec 4$2.37$2.37$2.6356%0.90$707.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$669.00$668.00Nov 10$0.11$0.11$0.8988%0.12$668.89
$685.00$684.00Nov 5$0.14$0.14$0.8683%0.16$684.86
$661.00$660.00Nov 16$0.12$0.12$0.8886%0.14$660.88
$659.00$658.00Nov 17$0.12$0.12$0.8886%0.14$658.88
$675.00$674.00Nov 10$0.15$0.15$0.8582%0.18$674.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.60, cheapest $2.59)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Nov 4Nov 5$2.6829.4%27.2%
$696.00Nov 4Nov 5$2.7128.7%26.9%
$698.00Nov 4Nov 5$2.5428.2%26.9%
$697.00Nov 4Nov 5$2.6728.5%27.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Nov 4Nov 5$2.5929.4%27.2%
$696.00Nov 4Nov 5$2.6228.7%26.9%
$698.00Nov 4Nov 5$2.4528.2%26.9%
$697.00Nov 4Nov 5$2.5828.5%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,140 found (cheapest 0.45% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Nov 4$1.64$1.49$3.13$692.87$699.130.45%
$697.00Nov 4$1.15$1.99$3.14$693.86$700.140.45%
$695.00Nov 4$2.24$1.09$3.33$691.67$698.330.48%
$698.00Nov 4$0.78$2.62$3.40$694.60$701.400.49%
$694.00Nov 4$2.94$0.79$3.73$690.27$697.730.54%
$699.00Nov 4$0.52$3.36$3.88$695.12$702.880.56%
$693.00Nov 4$3.73$0.57$4.30$688.70$697.300.62%
$700.00Nov 4$0.34$4.18$4.52$695.48$704.520.65%
$692.00Nov 4$4.57$0.42$4.99$687.01$696.990.72%
$701.00Nov 4$0.23$5.06$5.29$695.71$706.290.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.09% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Nov 4$0.23$0.42$0.65$691.35$701.65
$700.00$692.00Nov 4$0.34$0.42$0.76$691.24$700.76
$701.00$693.00Nov 4$0.23$0.57$0.80$692.20$701.80
$700.00$693.00Nov 4$0.34$0.57$0.91$692.09$700.91
$699.00$692.00Nov 4$0.52$0.42$0.94$691.06$699.94
$699.00$693.00Nov 4$0.52$0.57$1.09$691.91$700.09
$701.00$694.00Nov 4$0.23$0.79$1.02$692.98$702.02
$700.00$694.00Nov 4$0.34$0.79$1.13$692.87$701.13
$698.00$692.00Nov 4$0.78$0.42$1.20$690.80$699.20
$699.00$694.00Nov 4$0.52$0.79$1.31$692.69$700.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.89, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669706/707Nov 10$0.47$0.5356%0.89$668.53$706.47
664/665706/707Nov 12$0.50$0.5052%1.00$664.50$706.50
668/669705/706Nov 10$0.48$0.5254%0.92$668.52$705.48
674/675706/707Nov 10$0.51$0.4951%1.04$674.49$706.51
676/677706/707Nov 10$0.53$0.4749%1.13$676.47$706.53
666/667706/707Nov 12$0.51$0.4951%1.04$666.49$706.51
670/671706/707Nov 12$0.54$0.4648%1.17$670.46$706.54
671/672706/707Nov 10$0.48$0.5254%0.92$671.52$706.48
670/671706/707Nov 10$0.47$0.5354%0.89$670.53$706.47
668/669706/707Nov 12$0.52$0.4849%1.08$668.48$706.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Dec 18$0.05$4.955%99.00
$655.00$660.00$665.00Nov 27$0.06$4.945%82.33
$665.00$670.00$675.00Nov 27$0.11$4.897%44.45
$655.00$660.00$665.00Dec 11$0.06$4.945%82.33
$665.00$670.00$675.00Dec 4$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 12$0.24$4.7614%19.83
$665.00$670.00$675.00Dec 11$0.11$4.896%44.45
$670.00$675.00$680.00Nov 18$0.18$4.828%26.78
$660.00$665.00$670.00Dec 4$0.11$4.896%44.45
$665.00$670.00$675.00Nov 27$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 899 found (best net $-24.52, 898 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$26.06$3.94
$725.00$730.001:2Nov 12-$0.15$4.85
$725.00$730.001:2Nov 10-$0.03$4.97
$730.00$735.001:2Nov 12-$0.09$4.91
$730.00$735.001:2Nov 10-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$24.52$15.48
$755.00$730.001:2Nov 18-$10.65$14.35
$645.00$640.001:2Nov 6-$0.03$4.97
$666.00$665.001:2Nov 4$0.00$1.00
$585.00$580.001:2Nov 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 650 found (best yield 3.34%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$697.00Dec 18$23.240.510.1%3.34%3.46%115842
$698.00Dec 18$22.660.500.3%3.25%3.52%113912
$699.00Dec 18$22.090.490.4%3.17%3.58%101492
$700.00Dec 18$21.530.490.6%3.09%3.64%3.1K36.0K
$701.00Dec 18$20.980.480.7%3.01%3.71%83493
$702.00Dec 18$20.430.480.8%2.93%3.77%95406
$703.00Dec 18$19.910.471.0%2.86%3.84%54518
$704.00Dec 18$19.380.461.1%2.78%3.91%85613
$705.00Dec 18$18.840.461.3%2.71%3.97%3318.8K
$706.00Dec 18$18.330.451.4%2.63%4.04%721.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,999,918
Total Puts 2,978,342
Put/Call Ratio 0.99
Net Difference 21,576

Prior's Put/Call Breakdown

Total Calls 1,941,129
Total Puts 2,010,108
Put/Call Ratio 1.04
Net Difference -68,979

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All