Tour v534
QQQ
INVESCO QQQ TR
$696.51 +1.64%
(11/4 12:45) ◀
|
Wednesday, November 4, 2026 (12:50pm)
January 2026
|
▶ (11/4 12:55)
◀ 11/4 12:50 ▶

Option Volume

Detail
ℹ
Current (11/04 12:50pm) 5,902,664
Calls: 2,957,174 (50%)
Puts: 2,945,490 (50%)
Prior (11/03) 3,875,354
Calls: 1,908,590 (49%)
Puts: 1,966,764 (51%)
Current vs Prior +52.31%
Calls: +54.94% (Calls)
Puts: +49.76% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -21.09%
Calls: -17.78%
Puts: -24.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:50pm) $1.21B
Calls: $709.59M (59%)
Puts: $502.79M (41%)
Prior (11/03) $856.74M
Calls: $423.32M (49%)
Puts: $433.42M (51%)
Current vs Prior +41.51%
Calls: +67.62%
Puts: +16.01%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -38.67%
Calls: +15.18%
Puts: -63.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:50pm) 1.00
Prior (11/03) 1.03
Current vs Prior -3.34%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:50pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 1.30%0.54% | 1.80%1.80% | 3.12%3.36% | 6.42%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -74.27% | -49.89%-74.27% | -41.52%-41.52% | -30.13%-27.53% | -13.91%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -62.89% | -34.62%-38.16% | -11.15%-11.22% | -12.29%-29.49% | -8.33%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -74.27% | -49.89%-74.27% | -41.52%-41.52% | -30.13%-27.53% | -13.91%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.66%
Calls: 0.53% | 0.65%
Puts: 0.53% | 0.67%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -80.59% | -45.00%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -85.40% | -79.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,854 of results (avg 2.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 53.543.55$3.550.3%10.4K0.44196
$672.00Nov 424.4424.52$24.480.3%881.0088
$673.00Nov 423.4423.52$23.480.3%971.0052
$662.00Nov 534.5734.69$34.630.3%40.991
$674.00Nov 422.4422.52$22.480.4%561.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 423.5023.58$23.540.3%731.00719
$693.00Nov 52.862.87$2.870.3%9.1K0.3837
$719.00Nov 422.5022.58$22.540.4%291.00128
$718.00Nov 421.5021.58$21.540.4%591.00583
$717.00Nov 420.5020.58$20.540.4%1531.00307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 539 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Nov 40.070.08$0.0812.5%84.7K0.041.1K
$703.00Nov 40.110.12$0.128.3%87.2K0.061.4K
$705.00Nov 40.050.06$0.0616.7%92.4K0.036.8K
$702.00Nov 40.170.18$0.185.6%101.9K0.092.4K
$701.00Nov 40.260.27$0.273.7%104.5K0.131.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 40.290.30$0.303.3%92.5K0.131.2K
$690.00Nov 40.220.23$0.234.3%207.9K0.103.3K
$689.00Nov 40.170.18$0.185.6%73.8K0.07789
$692.00Nov 40.390.40$0.402.5%116.8K0.171.3K
$688.00Nov 40.130.14$0.147.1%106.9K0.061.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,266 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 494.5797.15$95.862.7%101.0015
$605.00Nov 489.5692.15$90.862.9%301.0030
$625.00Nov 469.5772.15$70.863.6%401.0075
$635.00Nov 459.5962.15$60.874.2%21.00--
$640.00Nov 454.5757.15$55.864.6%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Nov 520.5020.62$20.560.6%111.0065
$718.00Nov 521.4921.60$21.550.5%211.0031
$719.00Nov 522.4822.61$22.550.6%181.0028
$720.00Nov 523.4723.60$23.540.6%801.00548
$721.00Nov 524.4724.78$24.631.3%111.0021

Most actively traded options today. High liquidity = easy entry/exit. 2,959 active (total vol 5.8M, top 311.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.400.41$0.412.4%311.9K0.188.4K
$698.00Nov 40.930.94$0.941.1%178.1K0.344.1K
$697.00Nov 41.331.34$1.340.7%165.0K0.441.6K
$695.00Nov 42.492.50$2.500.4%161.5K0.633.7K
$696.00Nov 41.861.87$1.870.5%152.2K0.542.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.220.23$0.234.3%207.9K0.103.3K
$695.00Nov 41.011.02$1.021.0%146.9K0.371.6K
$693.00Nov 40.540.55$0.551.8%138.1K0.22533
$694.00Nov 40.740.75$0.751.3%123.0K0.29478
$692.00Nov 40.390.40$0.402.5%116.8K0.171.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 39.1%, max 53.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1833.2%21.6%53.4%69.7K9.5K
$693.00Nov 4Dec 1832.0%21.5%48.6%73.6K4.4K
$694.00Nov 4Dec 1831.0%21.4%44.6%100.5K7.7K
$695.00Nov 4Dec 1830.0%21.3%40.7%162.1K7.6K
$696.00Nov 4Dec 1829.3%21.2%38.2%152.5K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1833.2%21.6%53.4%116.9K1.7K
$693.00Nov 4Dec 1832.0%21.5%48.6%138.3K1.1K
$694.00Nov 4Dec 1831.0%21.4%44.6%123.1K1.3K
$695.00Nov 4Dec 1830.0%21.3%40.7%147.5K11.7K
$696.00Nov 4Dec 1829.3%21.2%38.2%100.4K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,349 found (best R:R 8.09, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Nov 5$0.11$0.89$0.1199%8.09$661.11
$671.00$672.00Nov 4$0.21$0.79$0.21100%3.76$671.21
$675.00$685.00Nov 18$6.63$3.37$6.6374%0.51$681.63
$688.00$689.00Nov 6$0.54$0.46$0.5471%0.85$688.54
$683.00$684.00Nov 13$0.61$0.39$0.6169%0.64$683.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Nov 6$0.21$0.79$0.21100%3.76$737.79
$720.00$715.00Nov 18$3.13$1.87$3.1378%0.60$716.87
$735.00$734.00Nov 6$0.56$0.44$0.56100%0.79$734.44
$695.00$690.00Dec 4$1.92$3.08$1.9247%1.60$693.08
$700.00$695.00Nov 27$2.17$2.83$2.1752%1.30$697.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,031 found (best R:R 1.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 11$2.68$2.68$2.3251%1.16$702.68
$700.00$705.00Nov 18$2.48$2.48$2.5254%0.98$702.48
$700.00$705.00Nov 27$2.58$2.58$2.4252%1.07$702.58
$705.00$710.00Dec 4$2.39$2.39$2.6156%0.92$707.39
$705.00$710.00Nov 27$2.30$2.30$2.7057%0.85$707.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$667.00$666.00Nov 10$0.10$0.10$0.9089%0.11$666.90
$672.00$671.00Nov 9$0.10$0.10$0.9088%0.11$671.90
$684.00$683.00Nov 6$0.19$0.19$0.8178%0.23$683.81
$675.00$674.00Nov 10$0.15$0.15$0.8582%0.18$674.85
$665.00$664.00Nov 12$0.11$0.11$0.8987%0.12$664.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.63, cheapest $2.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Nov 4Nov 5$2.6830.0%27.7%
$696.00Nov 4Nov 5$2.7329.3%27.5%
$698.00Nov 4Nov 5$2.6128.5%27.3%
$697.00Nov 4Nov 5$2.7128.7%27.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Nov 4Nov 5$2.5830.0%27.7%
$696.00Nov 4Nov 5$2.6429.3%27.4%
$698.00Nov 4Nov 5$2.5228.5%27.3%
$697.00Nov 4Nov 5$2.6028.7%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,140 found (cheapest 0.46% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Nov 4$1.34$1.87$3.21$693.79$700.210.46%
$696.00Nov 4$1.87$1.38$3.25$692.75$699.250.47%
$698.00Nov 4$0.94$2.45$3.39$694.61$701.390.49%
$695.00Nov 4$2.50$1.02$3.52$691.48$698.520.51%
$699.00Nov 4$0.63$3.14$3.77$695.23$702.770.54%
$694.00Nov 4$3.22$0.75$3.97$690.03$697.970.57%
$700.00Nov 4$0.41$3.92$4.33$695.67$704.330.62%
$693.00Nov 4$4.02$0.55$4.57$688.43$697.570.66%
$701.00Nov 4$0.27$4.80$5.07$695.93$706.070.73%
$692.00Nov 4$4.88$0.40$5.28$686.72$697.280.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Nov 4$0.27$0.40$0.67$691.33$701.67
$700.00$692.00Nov 4$0.41$0.40$0.81$691.19$700.81
$701.00$693.00Nov 4$0.27$0.55$0.82$692.18$701.82
$700.00$693.00Nov 4$0.41$0.55$0.96$692.04$700.96
$699.00$692.00Nov 4$0.63$0.40$1.03$690.97$700.03
$699.00$693.00Nov 4$0.63$0.55$1.18$691.82$700.18
$701.00$694.00Nov 4$0.27$0.75$1.02$692.98$702.02
$700.00$694.00Nov 4$0.41$0.75$1.16$692.84$701.16
$699.00$694.00Nov 4$0.63$0.75$1.38$692.62$700.38
$698.00$692.00Nov 4$0.94$0.40$1.34$690.66$699.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.96, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667705/706Nov 10$0.49$0.5155%0.96$666.51$705.49
666/667706/707Nov 10$0.46$0.5457%0.85$666.54$706.46
671/672705/706Nov 9$0.46$0.5456%0.85$671.54$705.46
674/675705/706Nov 10$0.54$0.4648%1.17$674.46$705.54
671/672704/705Nov 9$0.48$0.5254%0.92$671.52$704.48
671/672705/706Nov 10$0.51$0.4951%1.04$671.49$705.51
670/671705/706Nov 10$0.50$0.5052%1.00$670.50$705.50
673/674705/706Nov 9$0.47$0.5355%0.89$673.53$705.47
674/675705/706Nov 9$0.48$0.5254%0.92$674.52$705.48
673/674704/705Nov 9$0.49$0.5152%0.96$673.51$704.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 27$0.11$4.898%44.45
$675.00$680.00$685.00Dec 11$0.11$4.897%44.45
$665.00$670.00$675.00Nov 17$0.14$4.867%34.71
$665.00$670.00$675.00Nov 20$0.14$4.867%34.71
$665.00$670.00$675.00Nov 27$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 9$0.15$4.858%32.33
$675.00$680.00$685.00Nov 18$0.20$4.8010%24.00
$680.00$685.00$690.00Nov 18$0.24$4.7611%19.83
$710.00$715.00$720.00Nov 12$0.34$4.6614%13.71
$665.00$670.00$675.00Nov 20$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-24.61, 889 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$25.97$4.03
$725.00$730.001:2Nov 12-$0.15$4.85
$725.00$730.001:2Nov 10-$0.03$4.97
$730.00$735.001:2Nov 12-$0.10$4.90
$730.00$735.001:2Nov 10-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$24.61$15.39
$755.00$730.001:2Nov 18-$10.65$14.35
$645.00$640.001:2Nov 6-$0.03$4.97
$666.00$665.001:2Nov 4$0.00$1.00
$580.00$575.001:2Nov 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 653 found (best yield 3.37%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$697.00Dec 18$23.490.510.1%3.37%3.44%115842
$698.00Dec 18$22.910.500.2%3.29%3.50%113912
$699.00Dec 18$22.340.490.4%3.21%3.56%101492
$700.00Dec 18$21.770.490.5%3.13%3.63%3.1K36.0K
$701.00Dec 18$21.220.490.6%3.05%3.69%83493
$702.00Dec 18$20.670.480.8%2.97%3.76%95406
$703.00Dec 18$20.140.470.9%2.89%3.82%54518
$704.00Dec 18$19.610.471.1%2.82%3.89%85613
$705.00Dec 18$19.090.461.2%2.74%3.96%3308.8K
$706.00Dec 18$18.570.451.4%2.67%4.03%721.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,957,174
Total Puts 2,945,490
Put/Call Ratio 1.00
Net Difference 11,684

Prior's Put/Call Breakdown

Total Calls 1,908,590
Total Puts 1,966,764
Put/Call Ratio 1.03
Net Difference -58,174

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All