Tour v534
QQQ
INVESCO QQQ TR
$696.00 +1.56%
(11/4 12:40) ◀
|
Wednesday, November 4, 2026 (12:45pm)
January 2026
|
▶ (11/4 12:50)
◀ 11/4 12:45 ▶

Option Volume

Detail
ℹ
Current (11/04 12:45pm) 5,825,699
Calls: 2,916,582 (50%)
Puts: 2,909,117 (50%)
Prior (11/03) 3,792,928
Calls: 1,870,809 (49%)
Puts: 1,922,119 (51%)
Current vs Prior +53.59%
Calls: +55.90% (Calls)
Puts: +51.35% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -22.12%
Calls: -18.91%
Puts: -25.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:45pm) $1.19B
Calls: $661.11M (56%)
Puts: $528.12M (44%)
Prior (11/03) $838.87M
Calls: $359.73M (43%)
Puts: $479.13M (57%)
Current vs Prior +41.77%
Calls: +83.78%
Puts: +10.22%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -39.84%
Calls: +7.31%
Puts: -61.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:45pm) 1.00
Prior (11/03) 1.03
Current vs Prior -2.92%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:45pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.56% | 1.32%0.56% | 1.82%1.82% | 3.13%3.37% | 6.44%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -73.35% | -49.14%-73.36% | -41.01%-41.01% | -30.01%-27.35% | -13.73%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -61.57% | -33.64%-35.97% | -10.38%-10.44% | -12.15%-29.32% | -8.14%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -73.35% | -49.14%-73.36% | -41.01%-41.01% | -30.01%-27.35% | -13.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.66%
Calls: 0.45% | 0.61%
Puts: 0.61% | 0.70%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -80.59% | -45.00%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -85.40% | -79.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,845 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 66.186.20$6.190.3%4.8K0.511.8K
$694.00Nov 42.892.90$2.900.3%100.1K0.682.0K
$675.00Dec 1837.5637.69$37.630.3%2280.661.7K
$676.00Dec 1836.8436.97$36.910.4%50.6668
$697.00Nov 65.645.66$5.650.4%3.9K0.481.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 42.802.81$2.810.4%54.4K0.691.2K
$700.00Dec 1822.0822.16$22.120.4%1.2K0.5170.5K
$689.00Nov 137.527.55$7.540.4%2890.391.2K
$701.00Dec 1822.5222.61$22.570.4%80.52537
$705.00Dec 1824.4124.51$24.460.4%690.554.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 534 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Nov 40.070.08$0.0812.5%82.6K0.041.1K
$703.00Nov 40.100.11$0.119.1%85.0K0.061.4K
$702.00Nov 40.150.16$0.166.3%100.5K0.082.4K
$705.00Nov 40.050.06$0.0616.7%92.1K0.036.8K
$701.00Nov 40.230.24$0.244.2%104.1K0.121.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.270.28$0.283.6%206.7K0.113.3K
$688.00Nov 40.160.17$0.175.9%106.5K0.071.6K
$689.00Nov 40.210.22$0.224.5%73.4K0.09789
$686.00Nov 40.100.11$0.119.1%63.5K0.043.2K
$687.00Nov 40.130.14$0.147.1%60.5K0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,261 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 494.2997.16$95.733.0%101.0015
$605.00Nov 489.2992.16$90.733.2%301.0030
$625.00Nov 469.3072.16$70.734.0%401.0075
$635.00Nov 459.3062.06$60.684.5%21.00--
$640.00Nov 454.3057.16$55.735.1%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Nov 627.2428.34$27.794.0%161.00480
$725.00Nov 628.6929.24$28.971.9%431.003.2K
$726.00Nov 629.5930.23$29.912.1%31.00121
$727.00Nov 630.3231.33$30.833.3%51.00145
$728.00Nov 631.5732.28$31.932.2%51.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,953 active (total vol 5.7M, top 307.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.350.36$0.362.8%307.0K0.168.4K
$698.00Nov 40.790.80$0.801.3%172.7K0.314.1K
$697.00Nov 41.151.16$1.150.9%160.8K0.401.6K
$695.00Nov 42.212.22$2.220.5%158.4K0.593.7K
$696.00Nov 41.631.64$1.630.6%146.5K0.492.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.270.28$0.283.6%206.7K0.113.3K
$695.00Nov 41.221.23$1.230.8%140.9K0.411.6K
$693.00Nov 40.660.67$0.671.5%134.7K0.25533
$694.00Nov 40.900.91$0.911.1%120.3K0.32478
$692.00Nov 40.490.50$0.502.0%115.7K0.191.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 41.0%, max 53.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1833.1%21.5%53.7%69.6K9.5K
$693.00Nov 4Dec 1831.8%21.4%48.2%73.4K4.4K
$694.00Nov 4Dec 1830.7%21.3%44.1%100.2K7.7K
$697.00Nov 4Dec 1829.9%21.0%42.2%160.9K2.5K
$699.00Nov 4Dec 1829.4%20.8%41.2%121.2K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1833.1%21.5%53.7%115.8K1.7K
$693.00Nov 4Dec 1831.8%21.4%48.2%134.9K1.1K
$694.00Nov 4Dec 1830.7%21.3%44.1%120.3K1.3K
$697.00Nov 4Dec 1829.9%21.0%42.2%75.3K2.4K
$699.00Nov 4Dec 1829.4%20.8%41.2%38.3K793

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,351 found (best R:R 4.00, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$671.00$672.00Nov 4$0.55$0.45$0.55100%0.82$671.55
$579.78$580.00Dec 18$0.14$0.08$0.1494%0.57$579.92
$687.00$688.00Nov 6$0.65$0.35$0.6572%0.54$687.65
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
$775.00$780.00Dec 11$0.17$4.83$0.175%28.41$775.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Nov 6$0.20$0.80$0.20100%4.00$737.80
$720.00$715.00Nov 18$3.19$1.81$3.1978%0.57$716.81
$762.00$761.00Dec 18$0.27$0.73$0.2789%2.70$761.73
$731.00$730.00Nov 13$0.32$0.68$0.3292%2.12$730.68
$734.00$733.00Nov 6$0.40$0.60$0.40100%1.50$733.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,018 found (best R:R 1.05, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Nov 27$2.56$2.56$2.4453%1.05$702.56
$700.00$705.00Dec 11$2.65$2.65$2.3551%1.13$702.65
$700.00$705.00Dec 4$2.60$2.60$2.4052%1.08$702.60
$705.00$710.00Dec 4$2.36$2.36$2.6456%0.89$707.36
$700.00$705.00Nov 18$2.43$2.43$2.5754%0.95$702.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$677.00$676.00Nov 6$0.11$0.11$0.8987%0.12$676.89
$668.00$667.00Nov 10$0.10$0.10$0.9088%0.11$667.90
$673.00$672.00Nov 9$0.11$0.11$0.8987%0.12$672.89
$671.00$670.00Nov 10$0.12$0.12$0.8886%0.14$670.88
$683.00$682.00Nov 5$0.11$0.11$0.8986%0.12$682.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.61, cheapest $2.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.6130.7%27.8%
$695.00Nov 4Nov 5$2.7029.6%27.5%
$697.00Nov 4Nov 5$2.6729.9%28.0%
$698.00Nov 4Nov 5$2.5429.5%27.7%
$696.00Nov 4Nov 5$2.7328.9%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.5330.7%27.8%
$695.00Nov 4Nov 5$2.6129.6%27.5%
$697.00Nov 4Nov 5$2.5929.9%28.0%
$698.00Nov 4Nov 5$2.4529.5%27.7%
$696.00Nov 4Nov 5$2.6328.9%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,135 found (cheapest 0.47% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Nov 4$1.63$1.65$3.28$692.72$699.280.47%
$697.00Nov 4$1.15$2.17$3.32$693.68$700.320.48%
$695.00Nov 4$2.22$1.23$3.45$691.55$698.450.50%
$698.00Nov 4$0.80$2.81$3.61$694.39$701.610.52%
$694.00Nov 4$2.90$0.91$3.81$690.19$697.810.55%
$699.00Nov 4$0.54$3.54$4.08$694.92$703.080.59%
$693.00Nov 4$3.66$0.67$4.33$688.67$697.330.62%
$700.00Nov 4$0.36$4.35$4.71$695.29$704.710.68%
$692.00Nov 4$4.49$0.50$4.99$687.01$696.990.72%
$701.00Nov 4$0.24$5.23$5.47$695.53$706.470.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$691.00Nov 4$0.36$0.38$0.74$690.26$700.74
$700.00$692.00Nov 4$0.36$0.50$0.86$691.14$700.86
$699.00$691.00Nov 4$0.54$0.38$0.92$690.08$699.92
$699.00$692.00Nov 4$0.54$0.50$1.04$690.96$700.04
$700.00$693.00Nov 4$0.36$0.67$1.03$691.97$701.03
$699.00$693.00Nov 4$0.54$0.67$1.21$691.79$700.21
$698.00$691.00Nov 4$0.80$0.38$1.18$689.82$699.18
$698.00$692.00Nov 4$0.80$0.50$1.30$690.70$699.30
$700.00$694.00Nov 4$0.36$0.91$1.27$692.73$701.27
$698.00$693.00Nov 4$0.80$0.67$1.47$691.53$699.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 0.89, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668705/706Nov 10$0.47$0.5354%0.89$667.53$705.47
667/668706/707Nov 10$0.45$0.5556%0.82$667.55$706.45
668/669705/706Nov 11$0.51$0.4950%1.04$668.49$705.51
670/671705/706Nov 10$0.49$0.5152%0.96$670.51$705.49
670/671706/707Nov 10$0.47$0.5354%0.89$670.53$706.47
673/674705/706Nov 11$0.55$0.4546%1.22$673.45$705.55
667/668705/706Nov 11$0.50$0.5051%1.00$667.50$705.50
664/665706/707Nov 12$0.49$0.5152%0.96$664.51$706.49
672/673705/706Nov 9$0.45$0.5556%0.82$672.55$705.45
666/667705/706Nov 11$0.49$0.5152%0.96$666.51$705.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 27$0.06$4.948%82.33
$665.00$670.00$675.00Nov 20$0.11$4.897%44.45
$660.00$665.00$670.00Nov 17$0.09$4.916%54.56
$670.00$675.00$680.00Dec 4$0.11$4.897%44.45
$670.00$675.00$680.00Dec 11$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 18$0.20$4.8010%24.00
$660.00$665.00$670.00Nov 18$0.13$4.876%37.46
$665.00$670.00$675.00Nov 20$0.15$4.857%32.33
$665.00$670.00$675.00Nov 27$0.14$4.867%34.71
$685.00$690.00$695.00Nov 18$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 896 found (best net $-24.50, 895 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$25.77$4.23
$725.00$730.001:2Nov 12-$0.13$4.87
$725.00$730.001:2Nov 10-$0.02$4.98
$730.00$735.001:2Nov 12-$0.09$4.91
$730.00$735.001:2Nov 10-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$24.50$15.50
$755.00$730.001:2Nov 18-$10.58$14.42
$650.00$645.001:2Nov 6-$0.05$4.95
$664.00$663.001:2Nov 4$0.00$1.00
$575.00$570.001:2Nov 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 663 found (best yield 3.41%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$696.00Dec 18$23.760.520.0%3.41%3.41%289483
$697.00Dec 18$23.180.510.1%3.33%3.47%115842
$698.00Dec 18$22.620.500.3%3.25%3.54%113912
$699.00Dec 18$22.050.490.4%3.17%3.60%101492
$700.00Dec 18$21.480.490.6%3.09%3.66%3.1K36.0K
$701.00Dec 18$20.940.480.7%3.01%3.73%83493
$702.00Dec 18$20.410.480.9%2.93%3.79%95406
$703.00Dec 18$19.870.471.0%2.85%3.86%54518
$704.00Dec 18$19.350.461.1%2.78%3.93%85613
$705.00Dec 18$18.820.461.3%2.70%4.00%3308.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,916,582
Total Puts 2,909,117
Put/Call Ratio 1.00
Net Difference 7,465

Prior's Put/Call Breakdown

Total Calls 1,870,809
Total Puts 1,922,119
Put/Call Ratio 1.03
Net Difference -51,310

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All