Tour v534
QQQ
INVESCO QQQ TR
$695.33 +1.47%
(11/4 12:21) ◀
|
Wednesday, November 4, 2026 (12:40pm)
January 2026
|
▶ (11/4 12:45)
◀ 11/4 12:40 ▶

Option Volume

Detail
ℹ
Current (11/04 12:40pm) 5,764,738
Calls: 2,886,466 (50%)
Puts: 2,878,272 (50%)
Prior (11/03) 3,726,157
Calls: 1,845,868 (50%)
Puts: 1,880,289 (50%)
Current vs Prior +54.71%
Calls: +56.37% (Calls)
Puts: +53.08% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -22.93%
Calls: -19.75%
Puts: -25.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:40pm) $1.18B
Calls: $609.35M (51%)
Puts: $575.12M (49%)
Prior (11/03) $832.13M
Calls: $360.67M (43%)
Puts: $471.46M (57%)
Current vs Prior +42.34%
Calls: +68.95%
Puts: +21.99%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -40.08%
Calls: -1.09%
Puts: -57.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:40pm) 1.00
Prior (11/03) 1.02
Current vs Prior -2.11%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:40pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.56% | 1.34%0.56% | 1.84%1.84% | 3.15%3.38% | 6.45%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -72.98% | -48.37%-72.98% | -40.25%-40.25% | -29.62%-26.97% | -13.55%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -61.04% | -32.64%-35.07% | -9.23%-9.30% | -11.66%-28.95% | -7.95%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -72.98% | -48.37%-72.98% | -40.25%-40.25% | -29.62%-26.97% | -13.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.75%
Calls: 0.53% | 0.65%
Puts: 0.49% | 0.85%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -81.32% | -37.50%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -85.95% | -76.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,833 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Dec 1837.1537.26$37.210.3%2280.661.7K
$706.00Nov 92.912.92$2.920.3%1470.2730
$710.00Nov 102.602.61$2.610.4%1.1K0.238.3K
$676.00Dec 1836.4436.58$36.510.4%50.6568
$706.00Dec 1818.0618.13$18.100.4%720.441.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 53.393.40$3.400.3%8.9K0.4237
$698.00Nov 43.323.33$3.330.3%54.3K0.751.2K
$694.00Nov 65.415.43$5.420.4%2.9K0.461.2K
$688.00Nov 2010.6110.65$10.630.4%2.7K0.413.7K
$697.00Nov 42.622.63$2.630.4%74.5K0.67477

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 530 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 40.120.13$0.137.7%99.7K0.072.4K
$703.00Nov 40.090.10$0.1010.0%81.6K0.051.4K
$704.00Nov 40.060.07$0.0714.3%82.6K0.031.1K
$705.00Nov 40.050.06$0.0616.7%91.8K0.036.8K
$701.00Nov 40.190.20$0.205.0%103.5K0.091.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 40.130.14$0.147.1%62.5K0.063.2K
$688.00Nov 40.210.22$0.224.5%106.3K0.091.6K
$689.00Nov 40.280.29$0.293.4%72.3K0.12789
$690.00Nov 40.370.38$0.382.6%204.6K0.153.3K
$691.00Nov 40.480.49$0.492.0%90.8K0.191.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,262 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 494.2997.28$95.793.1%101.0015
$605.00Nov 489.2992.28$90.793.3%301.0030
$625.00Nov 469.3072.26$70.784.2%401.0075
$635.00Nov 459.3062.06$60.684.5%21.00--
$640.00Nov 454.3057.26$55.785.3%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Nov 627.3628.01$27.692.3%51.00598
$724.00Nov 628.4628.96$28.711.7%161.00480
$725.00Nov 629.3630.08$29.722.4%431.003.2K
$726.00Nov 630.3530.92$30.641.9%31.00121
$727.00Nov 631.1531.99$31.572.7%51.00145

Most actively traded options today. High liquidity = easy entry/exit. 2,945 active (total vol 5.7M, top 303.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.280.29$0.293.4%303.7K0.138.4K
$698.00Nov 40.650.66$0.661.5%170.8K0.254.1K
$697.00Nov 40.950.96$0.961.0%157.9K0.331.6K
$695.00Nov 41.881.89$1.880.5%156.6K0.523.7K
$696.00Nov 41.361.37$1.370.7%141.0K0.422.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.370.38$0.382.6%204.6K0.153.3K
$695.00Nov 41.541.55$1.550.6%137.5K0.481.6K
$693.00Nov 40.870.88$0.881.1%132.1K0.31533
$694.00Nov 41.161.17$1.170.9%118.0K0.39478
$692.00Nov 40.650.66$0.661.5%115.0K0.251.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 46.3%, max 64.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1835.9%21.8%64.9%39.8K19.5K
$691.00Nov 4Dec 1834.4%21.7%58.7%36.9K1.8K
$692.00Nov 4Dec 1833.2%21.6%53.7%69.5K9.5K
$693.00Nov 4Dec 1832.1%21.5%49.4%73.0K4.4K
$694.00Nov 4Dec 1831.3%21.4%46.1%99.9K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1835.9%21.8%64.9%206.4K75.4K
$691.00Nov 4Dec 1834.4%21.7%58.7%91.0K2.1K
$692.00Nov 4Dec 1833.2%21.6%53.7%115.1K1.7K
$693.00Nov 4Dec 1832.1%21.5%49.4%132.3K1.1K
$694.00Nov 4Dec 1831.3%21.4%46.1%118.0K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,361 found (best R:R 0.53, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$780.00Dec 11$0.16$4.84$0.165%30.25$775.16
$775.00$780.00Dec 4$0.10$4.90$0.104%49.00$775.10
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
$770.00$773.00Dec 11$0.14$2.86$0.146%20.43$770.14
$745.00$750.00Nov 18$0.14$4.86$0.144%34.71$745.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$715.00Nov 18$3.26$1.74$3.2679%0.53$716.74
$740.00$739.00Nov 6$0.42$0.58$0.42100%1.38$739.58
$734.00$733.00Nov 6$0.46$0.54$0.46100%1.17$733.54
$738.00$737.00Nov 6$0.53$0.47$0.53100%0.89$737.47
$742.00$741.00Nov 13$0.60$0.40$0.60100%0.67$741.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,036 found (best R:R 1.02, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Nov 27$2.52$2.52$2.4853%1.02$702.52
$700.00$705.00Dec 4$2.57$2.57$2.4353%1.06$702.57
$700.00$705.00Dec 11$2.61$2.61$2.3952%1.09$702.61
$700.00$705.00Nov 18$2.39$2.39$2.6155%0.92$702.39
$705.00$710.00Dec 11$2.40$2.40$2.6056%0.92$707.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$676.00$675.00Nov 6$0.11$0.11$0.8987%0.12$675.89
$673.00$672.00Nov 9$0.12$0.12$0.8886%0.14$672.88
$675.00$674.00Nov 6$0.10$0.10$0.9088%0.11$674.90
$682.00$681.00Nov 5$0.11$0.11$0.8986%0.12$681.89
$679.00$678.00Nov 6$0.14$0.14$0.8683%0.16$678.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.65, cheapest $2.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.6132.1%28.8%
$694.00Nov 4Nov 5$2.7231.3%28.5%
$695.00Nov 4Nov 5$2.7630.6%28.2%
$696.00Nov 4Nov 5$2.7430.1%28.5%
$697.00Nov 4Nov 5$2.6529.7%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.5232.1%28.8%
$694.00Nov 4Nov 5$2.6231.3%28.5%
$695.00Nov 4Nov 5$2.6730.6%28.2%
$696.00Nov 4Nov 5$2.6530.1%28.5%
$697.00Nov 4Nov 5$2.5729.7%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,132 found (cheapest 0.49% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Nov 4$1.88$1.55$3.43$691.57$698.430.49%
$696.00Nov 4$1.37$2.04$3.41$692.59$699.410.49%
$697.00Nov 4$0.96$2.63$3.59$693.41$700.590.52%
$694.00Nov 4$2.50$1.17$3.67$690.33$697.670.53%
$698.00Nov 4$0.66$3.33$3.99$694.01$701.990.57%
$693.00Nov 4$3.21$0.88$4.09$688.91$697.090.59%
$699.00Nov 4$0.44$4.10$4.54$694.46$703.540.65%
$692.00Nov 4$3.99$0.66$4.65$687.35$696.650.67%
$691.00Nov 4$4.82$0.49$5.31$685.69$696.310.76%
$700.00Nov 4$0.29$4.98$5.27$694.73$705.270.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$691.00Nov 4$0.29$0.49$0.78$690.22$700.78
$699.00$691.00Nov 4$0.44$0.49$0.93$690.07$699.93
$700.00$692.00Nov 4$0.29$0.66$0.95$691.05$700.95
$699.00$692.00Nov 4$0.44$0.66$1.10$690.90$700.10
$698.00$691.00Nov 4$0.66$0.49$1.15$689.85$699.15
$698.00$692.00Nov 4$0.66$0.66$1.32$690.68$699.32
$700.00$693.00Nov 4$0.29$0.88$1.17$691.83$701.17
$699.00$693.00Nov 4$0.44$0.88$1.32$691.68$700.32
$698.00$693.00Nov 4$0.66$0.88$1.54$691.46$699.54
$697.00$691.00Nov 4$0.96$0.49$1.45$689.55$698.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 1.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669704/705Nov 10$0.50$0.5052%1.00$668.50$704.50
667/668704/705Nov 10$0.49$0.5153%0.96$667.51$704.49
672/673704/705Nov 10$0.53$0.4749%1.13$672.47$704.53
671/672704/705Nov 10$0.52$0.4850%1.08$671.48$704.52
669/670704/705Nov 10$0.50$0.5052%1.00$669.50$704.50
664/665705/706Nov 11$0.48$0.5254%0.92$664.52$705.48
672/673705/706Nov 9$0.45$0.5556%0.82$672.55$705.45
666/667705/706Nov 11$0.49$0.5152%0.96$666.51$705.49
672/673704/705Nov 9$0.47$0.5354%0.89$672.53$704.47
670/671705/706Nov 9$0.43$0.5758%0.75$670.57$705.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Dec 4$0.05$4.956%99.00
$665.00$670.00$675.00Nov 17$0.11$4.898%44.45
$640.00$650.00$660.00Nov 12$0.25$9.757%39.00
$665.00$670.00$675.00Nov 20$0.10$4.907%49.00
$655.00$660.00$665.00Dec 18$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 20$0.13$4.877%37.46
$720.00$725.00$730.00Nov 9$0.14$4.867%34.71
$665.00$670.00$675.00Nov 18$0.15$4.858%32.33
$685.00$690.00$695.00Nov 27$0.21$4.7910%22.81
$675.00$680.00$685.00Nov 18$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 885 found (best net $-24.91, 884 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$25.67$4.33
$725.00$730.001:2Nov 12-$0.13$4.87
$725.00$730.001:2Nov 10-$0.04$4.96
$730.00$735.001:2Nov 12-$0.09$4.91
$730.00$735.001:2Nov 10-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$24.91$15.09
$755.00$730.001:2Nov 18-$10.39$14.61
$664.00$663.001:2Nov 4$0.00$1.00
$575.00$570.001:2Nov 5$0.00$5.00
$635.00$630.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 655 found (best yield 3.37%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$696.00Dec 18$23.450.510.1%3.37%3.47%286483
$697.00Dec 18$22.870.500.2%3.29%3.53%115842
$698.00Dec 18$22.300.490.4%3.21%3.59%113912
$699.00Dec 18$21.740.490.5%3.13%3.65%101492
$700.00Dec 18$21.190.480.7%3.05%3.72%3.0K36.0K
$701.00Dec 18$20.650.480.8%2.97%3.79%83493
$702.00Dec 18$20.130.471.0%2.90%3.85%95406
$703.00Dec 18$19.600.461.1%2.82%3.92%54518
$704.00Dec 18$19.070.461.2%2.74%3.99%85613
$705.00Dec 18$18.530.451.4%2.66%4.06%3308.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,886,466
Total Puts 2,878,272
Put/Call Ratio 1.00
Net Difference 8,194

Prior's Put/Call Breakdown

Total Calls 1,845,868
Total Puts 1,880,289
Put/Call Ratio 1.02
Net Difference -34,421

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All