Tour v534
QQQ
INVESCO QQQ TR
$695.62 +1.51%
(11/4 12:15) ◀
|
Wednesday, November 4, 2026 (12:20pm)
January 2026
|
▶ (11/4 12:40)
◀ 11/4 12:21 ▶

Option Volume

Detail
ℹ
Current (11/04 12:20pm) 5,465,963
Calls: 2,736,017 (50%)
Puts: 2,729,946 (50%)
Prior (11/03) 3,486,725
Calls: 1,753,052 (50%)
Puts: 1,733,673 (50%)
Current vs Prior +56.76%
Calls: +56.07% (Calls)
Puts: +57.47% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -26.93%
Calls: -23.93%
Puts: -29.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:20pm) $1.21B
Calls: $643.84M (53%)
Puts: $566.05M (47%)
Prior (11/03) $799.01M
Calls: $393.67M (49%)
Puts: $405.34M (51%)
Current vs Prior +51.42%
Calls: +63.55%
Puts: +39.65%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -38.79%
Calls: +4.51%
Puts: -58.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:20pm) 1.00
Prior (11/03) 0.99
Current vs Prior +0.89%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:20pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.63% | 1.39%0.63% | 1.89%1.89% | 3.20%3.44% | 6.49%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -69.76% | -46.45%-69.76% | -38.64%-38.64% | -28.36%-25.76% | -12.97%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -56.38% | -30.14%-27.32% | -6.78%-6.85% | -10.08%-27.77% | -7.33%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -69.76% | -46.45%-69.76% | -38.64%-38.64% | -28.36%-25.76% | -12.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.62%
Calls: 1.33% | 0.60%
Puts: 0.47% | 0.64%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -67.03% | -48.33%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -75.21% | -80.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 57% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHNEUTRALBULLISH
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,840 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Dec 1837.4737.61$37.540.4%2280.661.7K
$676.00Dec 1836.7536.89$36.820.4%50.6568
$680.00Dec 1833.9534.08$34.020.4%980.6315.3K
$677.00Dec 1836.0436.18$36.110.4%3080.6540
$679.00Dec 1834.6434.78$34.710.4%250.6372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 43.323.33$3.330.3%53.5K0.721.2K
$700.00Nov 56.866.89$6.880.4%3.5K0.661.7K
$718.00Dec 1831.9832.12$32.050.4%20.64958
$725.00Dec 1836.4636.62$36.540.4%220.6926.3K
$721.00Dec 1833.8433.99$33.920.4%90.66551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 526 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Nov 40.100.11$0.119.1%77.5K0.041.1K
$705.00Nov 40.070.08$0.0812.5%87.8K0.036.8K
$706.00Nov 40.050.06$0.0616.7%35.5K0.021.2K
$702.00Nov 40.210.22$0.224.5%98.3K0.082.4K
$703.00Nov 40.150.16$0.166.3%80.0K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 40.210.22$0.224.5%59.4K0.092.1K
$686.00Nov 40.170.18$0.185.6%57.5K0.073.2K
$688.00Nov 40.270.28$0.283.6%101.9K0.111.6K
$682.00Nov 40.070.08$0.0812.5%45.4K0.037.2K
$684.00Nov 40.110.12$0.128.3%58.4K0.042.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,258 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 493.6996.17$94.932.6%101.0015
$605.00Nov 488.6991.06$89.882.6%301.0030
$625.00Nov 468.6970.76$69.723.0%401.0075
$635.00Nov 458.6961.11$59.904.0%21.00--
$640.00Nov 453.6956.15$54.924.5%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Nov 521.3221.49$21.410.8%101.0065
$718.00Nov 522.3122.48$22.400.8%201.0031
$719.00Nov 523.3123.51$23.410.9%171.0028
$720.00Nov 524.3024.49$24.400.8%801.00548
$721.00Nov 525.0825.68$25.382.4%111.0021

Most actively traded options today. High liquidity = easy entry/exit. 2,929 active (total vol 5.4M, top 283.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.450.46$0.462.2%283.2K0.168.4K
$698.00Nov 40.920.93$0.931.1%158.6K0.284.1K
$695.00Nov 42.252.28$2.261.3%144.8K0.533.7K
$697.00Nov 41.271.28$1.270.8%139.7K0.361.6K
$696.00Nov 41.721.74$1.731.2%121.3K0.442.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.450.46$0.462.2%195.3K0.173.3K
$695.00Nov 41.661.67$1.670.6%122.0K0.471.6K
$693.00Nov 40.991.00$1.001.0%116.3K0.32533
$692.00Nov 40.760.77$0.771.3%110.8K0.261.3K
$694.00Nov 41.281.30$1.291.6%106.3K0.40478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 53.5%, max 73.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1838.0%22.0%73.0%38.8K19.5K
$691.00Nov 4Dec 1836.7%21.9%67.9%36.6K1.8K
$692.00Nov 4Dec 1835.7%21.8%63.7%69.0K9.5K
$693.00Nov 4Dec 1834.6%21.7%59.4%71.9K4.4K
$694.00Nov 4Dec 1833.7%21.6%56.3%96.3K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1838.0%22.0%73.0%197.1K75.4K
$691.00Nov 4Dec 1836.7%21.9%67.9%87.5K2.1K
$692.00Nov 4Dec 1835.7%21.8%63.7%110.9K1.7K
$693.00Nov 4Dec 1834.6%21.7%59.4%116.5K1.1K
$694.00Nov 4Dec 1833.8%21.6%56.7%106.3K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,369 found (best R:R 4.00, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Nov 5$0.47$0.53$0.4799%1.13$660.47
$686.00$687.00Nov 6$0.64$0.36$0.6472%0.56$686.64
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
$683.00$684.00Nov 10$0.66$0.34$0.6671%0.52$683.66
$775.00$780.00Dec 11$0.17$4.83$0.175%28.41$775.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Nov 6$0.20$0.80$0.20100%4.00$737.80
$739.00$738.00Nov 13$0.22$0.78$0.2295%3.55$738.78
$731.00$730.00Nov 11$0.42$0.58$0.4294%1.38$730.58
$770.00$769.00Dec 18$0.39$0.61$0.3991%1.56$769.61
$757.00$756.00Dec 11$0.42$0.58$0.4289%1.38$756.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,046 found (best R:R 1.12, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 11$2.64$2.64$2.3652%1.12$702.64
$700.00$705.00Nov 27$2.54$2.54$2.4653%1.03$702.54
$700.00$705.00Dec 4$2.59$2.59$2.4152%1.07$702.59
$705.00$710.00Nov 27$2.27$2.27$2.7358%0.83$707.27
$700.00$705.00Nov 18$2.42$2.42$2.5855%0.94$702.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$661.00$660.00Nov 16$0.13$0.13$0.8785%0.15$660.87
$674.00$673.00Nov 9$0.13$0.13$0.8784%0.15$673.87
$676.00$675.00Nov 9$0.15$0.15$0.8582%0.18$675.85
$673.00$672.00Nov 9$0.12$0.12$0.8885%0.14$672.88
$676.00$675.00Nov 6$0.11$0.11$0.8986%0.12$675.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.59, cheapest $2.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.5534.6%29.8%
$694.00Nov 4Nov 5$2.6433.7%29.5%
$695.00Nov 4Nov 5$2.7033.0%29.2%
$696.00Nov 4Nov 5$2.6732.6%29.4%
$697.00Nov 4Nov 5$2.6232.2%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.4634.6%29.8%
$694.00Nov 4Nov 5$2.5633.8%29.5%
$695.00Nov 4Nov 5$2.6033.0%29.2%
$696.00Nov 4Nov 5$2.5932.6%29.3%
$697.00Nov 4Nov 5$2.5332.2%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,130 found (cheapest 0.55% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Nov 4$1.73$2.13$3.86$692.14$699.860.55%
$695.00Nov 4$2.26$1.67$3.93$691.07$698.930.56%
$697.00Nov 4$1.27$2.68$3.95$693.05$700.950.57%
$694.00Nov 4$2.90$1.29$4.19$689.81$698.190.60%
$698.00Nov 4$0.93$3.33$4.26$693.74$702.260.61%
$693.00Nov 4$3.60$1.00$4.60$688.40$697.600.66%
$699.00Nov 4$0.65$4.06$4.71$694.29$703.710.68%
$692.00Nov 4$4.37$0.77$5.14$686.86$697.140.74%
$700.00Nov 4$0.46$4.87$5.33$694.67$705.330.77%
$691.00Nov 4$5.19$0.59$5.78$685.22$696.780.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.15% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$691.00Nov 4$0.46$0.59$1.05$689.95$701.05
$699.00$691.00Nov 4$0.65$0.59$1.24$689.76$700.24
$700.00$692.00Nov 4$0.46$0.77$1.23$690.77$701.23
$699.00$692.00Nov 4$0.65$0.77$1.42$690.58$700.42
$698.00$691.00Nov 4$0.93$0.59$1.52$689.48$699.52
$698.00$692.00Nov 4$0.93$0.77$1.70$690.30$699.70
$700.00$693.00Nov 4$0.46$1.00$1.46$691.54$701.46
$699.00$693.00Nov 4$0.65$1.00$1.65$691.35$700.65
$698.00$693.00Nov 4$0.93$1.00$1.93$691.07$699.93
$697.00$691.00Nov 4$1.27$0.59$1.86$689.14$698.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 1.08, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
669/670704/705Nov 10$0.52$0.4851%1.08$669.48$704.52
668/669704/705Nov 10$0.51$0.4952%1.04$668.49$704.51
673/674703/704Nov 9$0.52$0.4850%1.08$673.48$703.52
672/673704/705Nov 10$0.54$0.4648%1.17$672.46$704.54
674/675704/705Nov 10$0.56$0.4446%1.27$674.44$704.56
672/673703/704Nov 9$0.51$0.4951%1.04$672.49$703.51
675/676703/704Nov 9$0.54$0.4648%1.17$675.46$703.54
671/672704/705Nov 10$0.53$0.4749%1.13$671.47$704.53
676/677704/705Nov 10$0.58$0.4244%1.38$676.42$704.58
670/671704/705Nov 10$0.52$0.4850%1.08$670.48$704.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 33.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 18$0.29$9.718%33.48
$660.00$665.00$670.00Nov 9$0.06$4.946%82.33
$660.00$665.00$670.00Nov 17$0.08$4.926%61.50
$665.00$670.00$675.00Dec 4$0.08$4.926%61.50
$660.00$665.00$670.00Nov 27$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 18$0.21$4.7910%22.81
$685.00$690.00$695.00Nov 27$0.22$4.7810%21.73
$670.00$675.00$680.00Nov 18$0.19$4.819%25.32
$680.00$685.00$690.00Nov 18$0.25$4.7511%19.00
$660.00$665.00$670.00Nov 18$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 872 found (best net $-3.53, 872 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$24.81$5.19
$725.00$730.001:2Nov 12-$0.15$4.85
$725.00$730.001:2Nov 10-$0.04$4.96
$730.00$735.001:2Nov 12-$0.09$4.91
$730.00$735.001:2Nov 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$725.001:2Nov 18-$3.53$26.47
$800.00$760.001:2Dec 11-$25.43$14.57
$645.00$640.001:2Nov 6-$0.03$4.97
$663.00$662.001:2Nov 4$0.00$1.00
$659.00$658.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 663 found (best yield 3.41%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$696.00Dec 18$23.750.510.1%3.41%3.47%284483
$697.00Dec 18$23.170.500.2%3.33%3.53%115842
$698.00Dec 18$22.610.490.3%3.25%3.59%113912
$699.00Dec 18$22.050.490.5%3.17%3.66%101492
$700.00Dec 18$21.500.490.6%3.09%3.72%3.0K36.0K
$701.00Dec 18$20.930.480.8%3.01%3.78%83493
$702.00Dec 18$20.400.470.9%2.93%3.85%95406
$703.00Dec 18$19.860.471.1%2.86%3.92%54518
$704.00Dec 18$19.340.461.2%2.78%3.98%85613
$705.00Dec 18$18.840.451.4%2.71%4.06%3078.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,736,017
Total Puts 2,729,946
Put/Call Ratio 1.00
Net Difference 6,071

Prior's Put/Call Breakdown

Total Calls 1,753,052
Total Puts 1,733,673
Put/Call Ratio 0.99
Net Difference 19,379

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All