Tour v534
QQQ
INVESCO QQQ TR
$694.53 +1.35%
(11/4 12:10) ◀
|
Wednesday, November 4, 2026 (12:15pm)
January 2026
|
▶
◀ 11/4 12:15

Option Volume

Detail
ℹ
Current (11/04 12:15pm) 5,393,386
Calls: 2,701,006 (50%)
Puts: 2,692,380 (50%)
Prior (11/03) 3,434,026
Calls: 1,723,708 (50%)
Puts: 1,710,318 (50%)
Current vs Prior +57.06%
Calls: +56.70% (Calls)
Puts: +57.42% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -27.90%
Calls: -24.90%
Puts: -30.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:15pm) $1.20B
Calls: $561.11M (47%)
Puts: $638.34M (53%)
Prior (11/03) $796.63M
Calls: $395.35M (50%)
Puts: $401.28M (50%)
Current vs Prior +50.57%
Calls: +41.93%
Puts: +59.08%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -39.32%
Calls: -8.92%
Puts: -53.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:15pm) 1.00
Prior (11/03) 0.99
Current vs Prior +0.46%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:15pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.65% | 1.42%0.65% | 1.93%1.93% | 3.25%3.48% | 6.53%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -69.09% | -45.43%-69.09% | -37.57%-37.57% | -27.42%-24.87% | -12.43%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -55.42% | -28.80%-25.72% | -5.15%-5.22% | -8.89%-26.90% | -6.76%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -69.09% | -45.43%-69.09% | -37.57%-37.57% | -27.42%-24.87% | -12.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.51%
Calls: 0.88% | 0.60%
Puts: 0.45% | 0.41%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -75.46% | -57.50%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -81.54% | -84.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 57% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,839 of results (avg 2.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Dec 1836.1136.24$36.170.4%50.6568
$678.00Dec 1834.7134.84$34.780.4%20.6364
$675.00Dec 1836.8136.95$36.880.4%2280.651.7K
$680.00Dec 1833.3333.46$33.390.4%980.6215.3K
$677.00Dec 1835.4035.54$35.470.4%3080.6440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 42.742.75$2.750.4%81.7K0.621.3K
$690.00Dec 1818.8518.92$18.890.4%1.7K0.4572.0K
$696.00Nov 55.315.33$5.320.4%8.4K0.5544
$695.00Nov 54.824.84$4.830.4%17.2K0.511.9K
$700.00Nov 69.089.12$9.100.4%10.5K0.6319.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 516 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Nov 40.100.11$0.119.1%79.7K0.051.4K
$704.00Nov 40.070.08$0.0812.5%75.7K0.041.1K
$705.00Nov 40.050.06$0.0616.7%87.6K0.036.8K
$702.00Nov 40.140.15$0.156.7%98.0K0.072.4K
$701.00Nov 40.200.21$0.214.8%98.4K0.091.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 40.200.21$0.214.8%99.9K0.0711.1K
$682.00Nov 40.100.11$0.119.1%40.6K0.047.2K
$683.00Nov 40.130.14$0.147.1%38.8K0.052.5K
$684.00Nov 40.160.17$0.175.9%58.3K0.062.7K
$686.00Nov 40.250.26$0.263.8%57.4K0.093.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,255 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 493.3795.65$94.512.4%101.0015
$605.00Nov 488.3690.65$89.512.6%301.0030
$625.00Nov 468.3470.66$69.503.3%401.0075
$635.00Nov 458.3660.69$59.533.9%21.00--
$640.00Nov 453.3655.66$54.514.2%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Nov 521.4121.59$21.500.8%131.0034
$717.00Nov 522.4022.57$22.490.8%101.0065
$718.00Nov 523.3923.57$23.480.8%201.0031
$719.00Nov 524.3824.56$24.470.7%171.0028
$720.00Nov 525.3825.56$25.470.7%801.00548

Most actively traded options today. High liquidity = easy entry/exit. 2,916 active (total vol 5.3M, top 280.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.300.31$0.313.2%280.1K0.138.4K
$698.00Nov 40.640.65$0.651.5%155.4K0.234.1K
$695.00Nov 41.731.74$1.740.6%140.0K0.463.7K
$697.00Nov 40.920.93$0.931.1%136.4K0.301.6K
$696.00Nov 41.281.29$1.290.8%118.8K0.382.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.640.65$0.651.5%192.4K0.213.3K
$695.00Nov 42.192.20$2.200.5%119.7K0.541.6K
$693.00Nov 41.361.37$1.370.7%112.1K0.38533
$692.00Nov 41.061.07$1.070.9%108.6K0.311.3K
$694.00Nov 41.731.74$1.740.6%102.6K0.46478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 55.5%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 4Dec 1838.7%22.1%75.2%11.9K2.7K
$690.00Nov 4Dec 1837.5%22.0%70.6%38.7K19.5K
$691.00Nov 4Dec 1836.4%21.9%66.1%36.5K1.8K
$692.00Nov 4Dec 1835.5%21.8%62.6%68.9K9.5K
$693.00Nov 4Dec 1834.5%21.7%58.7%71.3K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 4Dec 1838.7%22.1%75.2%70.2K2.2K
$690.00Nov 4Dec 1837.5%22.0%70.6%194.2K75.4K
$691.00Nov 4Dec 1836.4%21.9%66.1%85.7K2.1K
$692.00Nov 4Dec 1835.5%21.8%62.6%108.8K1.7K
$693.00Nov 4Dec 1834.5%21.7%58.7%112.3K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,385 found (best R:R 3.76, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$657.00Nov 6$1.21$0.79$1.2197%0.65$656.21
$669.00$670.00Nov 4$0.56$0.44$0.56100%0.79$669.56
$685.00$686.00Nov 6$0.58$0.42$0.5872%0.72$685.58
$559.78$560.00Dec 18$0.12$0.10$0.1296%0.83$559.90
$780.00$785.00Dec 11$0.12$4.88$0.124%40.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Nov 6$0.21$0.79$0.21100%3.76$737.79
$730.00$729.00Nov 11$0.28$0.72$0.2895%2.57$729.72
$730.00$729.00Nov 13$0.26$0.74$0.2692%2.85$729.74
$730.00$729.00Nov 6$0.42$0.58$0.42100%1.38$729.58
$734.00$733.00Nov 6$0.45$0.55$0.45100%1.22$733.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,056 found (best R:R 1.26, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.79$2.79$2.2149%1.26$697.79
$695.00$700.00Dec 4$2.77$2.77$2.2349%1.24$697.77
$695.00$700.00Nov 27$2.74$2.74$2.2649%1.21$697.74
$700.00$705.00Dec 4$2.54$2.54$2.4653%1.03$702.54
$695.00$700.00Nov 18$2.68$2.68$2.3250%1.16$697.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$674.00$673.00Nov 6$0.11$0.11$0.8987%0.12$673.89
$665.00$664.00Nov 10$0.10$0.10$0.9088%0.11$664.90
$683.00$682.00Nov 5$0.15$0.15$0.8582%0.18$682.85
$686.00$685.00Nov 5$0.21$0.21$0.7976%0.27$685.79
$671.00$670.00Nov 10$0.14$0.14$0.8684%0.16$670.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.62, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.6035.5%30.3%
$693.00Nov 4Nov 5$2.7034.5%30.0%
$694.00Nov 4Nov 5$2.7433.7%29.7%
$695.00Nov 4Nov 5$2.7333.4%30.0%
$696.00Nov 4Nov 5$2.6732.8%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.5035.5%30.3%
$693.00Nov 4Nov 5$2.5934.5%30.0%
$694.00Nov 4Nov 5$2.6433.7%29.7%
$695.00Nov 4Nov 5$2.6333.4%30.0%
$696.00Nov 4Nov 5$2.5732.8%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,125 found (cheapest 0.57% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Nov 4$1.74$2.20$3.94$691.06$698.940.57%
$694.00Nov 4$2.28$1.74$4.02$689.98$698.020.58%
$696.00Nov 4$1.29$2.75$4.04$691.96$700.040.58%
$693.00Nov 4$2.90$1.37$4.27$688.73$697.270.61%
$697.00Nov 4$0.93$3.38$4.31$692.69$701.310.62%
$692.00Nov 4$3.60$1.07$4.67$687.33$696.670.67%
$698.00Nov 4$0.65$4.11$4.76$693.24$702.760.69%
$691.00Nov 4$4.37$0.83$5.20$685.80$696.200.75%
$699.00Nov 4$0.45$4.91$5.36$693.64$704.360.77%
$690.00Nov 4$5.18$0.65$5.83$684.17$695.830.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.16% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Nov 4$0.45$0.65$1.10$688.90$700.10
$699.00$691.00Nov 4$0.45$0.83$1.28$689.72$700.28
$698.00$690.00Nov 4$0.65$0.65$1.30$688.70$699.30
$698.00$691.00Nov 4$0.65$0.83$1.48$689.52$699.48
$699.00$692.00Nov 4$0.45$1.07$1.52$690.48$700.52
$697.00$690.00Nov 4$0.93$0.65$1.58$688.42$698.58
$697.00$691.00Nov 4$0.93$0.83$1.76$689.24$698.76
$698.00$692.00Nov 4$0.65$1.07$1.72$690.28$699.72
$697.00$692.00Nov 4$0.93$1.07$2.00$690.00$699.00
$699.00$693.00Nov 4$0.45$1.37$1.82$691.18$700.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 0.89, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
664/665704/705Nov 10$0.47$0.5355%0.89$664.53$704.47
662/663704/705Nov 11$0.49$0.5153%0.96$662.51$704.49
669/670704/705Nov 11$0.54$0.4648%1.17$669.46$704.54
664/665704/705Nov 11$0.50$0.5052%1.00$664.50$704.50
671/672703/704Nov 9$0.49$0.5152%0.96$671.51$703.49
672/673703/704Nov 9$0.50$0.5051%1.00$672.50$703.50
674/675703/704Nov 9$0.52$0.4849%1.08$674.48$703.52
670/671703/704Nov 9$0.48$0.5253%0.92$670.52$703.48
669/670703/704Nov 9$0.47$0.5354%0.89$669.53$703.47
676/677703/704Nov 9$0.54$0.4647%1.17$676.46$703.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 12.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 18$0.73$9.2717%12.70
$660.00$665.00$670.00Nov 17$0.08$4.927%61.50
$660.00$665.00$670.00Nov 20$0.09$4.917%54.56
$670.00$675.00$680.00Nov 27$0.13$4.878%37.46
$665.00$670.00$675.00Nov 20$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 18$0.21$4.7910%22.81
$665.00$670.00$675.00Nov 18$0.16$4.848%30.25
$655.00$660.00$665.00Nov 18$0.11$4.896%44.45
$655.00$660.00$665.00Dec 4$0.10$4.905%49.00
$640.00$645.00$650.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-3.47, 870 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$24.64$5.36
$725.00$730.001:2Nov 12-$0.15$4.85
$725.00$730.001:2Nov 10-$0.03$4.97
$730.00$735.001:2Nov 12-$0.10$4.90
$730.00$735.001:2Nov 10-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$725.001:2Nov 18-$3.47$26.53
$800.00$760.001:2Dec 11-$26.24$13.76
$645.00$640.001:2Nov 6-$0.04$4.96
$659.00$658.001:2Nov 4$0.00$1.00
$575.00$570.001:2Nov 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 672 found (best yield 3.43%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 18$23.830.510.1%3.43%3.50%5423.9K
$696.00Dec 18$23.250.500.2%3.35%3.56%282483
$697.00Dec 18$22.670.500.4%3.26%3.62%115842
$698.00Dec 18$22.110.490.5%3.18%3.68%113912
$699.00Dec 18$21.560.490.6%3.10%3.75%101492
$700.00Dec 18$21.010.480.8%3.03%3.81%3.0K36.0K
$701.00Dec 18$20.480.470.9%2.95%3.88%83493
$702.00Dec 18$19.950.471.1%2.87%3.95%95406
$703.00Dec 18$19.420.461.2%2.80%4.02%54518
$704.00Dec 18$18.910.451.4%2.72%4.09%85613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,701,006
Total Puts 2,692,380
Put/Call Ratio 1.00
Net Difference 8,626

Prior's Put/Call Breakdown

Total Calls 1,723,708
Total Puts 1,710,318
Put/Call Ratio 0.99
Net Difference 13,390

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All