Tour v534
QQQ
INVESCO QQQ TR
$694.61 +1.36%
(11/4 12:05) ◀
|
Wednesday, November 4, 2026 (12:10pm)
January 2026
|
▶ (11/4 12:15)
◀ 11/4 12:10 ▶

Option Volume

Detail
ℹ
Current (11/04 12:10pm) 5,303,061
Calls: 2,661,515 (50%)
Puts: 2,641,546 (50%)
Prior (11/03) 3,361,437
Calls: 1,686,717 (50%)
Puts: 1,674,720 (50%)
Current vs Prior +57.76%
Calls: +57.79% (Calls)
Puts: +57.73% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -29.10%
Calls: -26.00%
Puts: -31.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:10pm) $1.20B
Calls: $567.95M (47%)
Puts: $632.69M (53%)
Prior (11/03) $784.70M
Calls: $393.92M (50%)
Puts: $390.78M (50%)
Current vs Prior +53.01%
Calls: +44.18%
Puts: +61.90%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -39.26%
Calls: -7.81%
Puts: -53.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:10pm) 0.99
Prior (11/03) 0.99
Current vs Prior -0.04%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:10pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.66% | 1.43%0.66% | 1.93%1.93% | 3.26%3.49% | 6.54%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -68.26% | -45.10%-68.27% | -37.34%-37.34% | -27.20%-24.75% | -12.28%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -54.23% | -28.37%-23.74% | -4.81%-4.88% | -8.62%-26.79% | -6.60%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -68.26% | -45.10%-68.27% | -37.34%-37.34% | -27.20%-24.75% | -12.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.40%
Calls: 0.84% | 0.39%
Puts: 0.90% | 0.41%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -68.13% | -66.67%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -76.03% | -87.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 58% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,822 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 54.524.53$4.530.2%16.9K0.502.0K
$697.00Nov 53.533.54$3.540.3%10.4K0.431.3K
$710.00Dec 1816.0516.10$16.080.3%1.8K0.4115.7K
$704.00Dec 1818.9919.05$19.020.3%850.46613
$698.00Nov 53.093.10$3.100.3%9.2K0.40196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 66.026.04$6.030.3%2.2K0.471.2K
$704.00Dec 1824.9925.08$25.030.4%10.54547
$707.00Dec 1826.5026.60$26.550.4%--0.56414
$706.00Dec 1825.9926.09$26.040.4%150.561.9K
$700.00Dec 1823.0923.18$23.140.4%1.1K0.5270.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 528 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Nov 40.090.10$0.1010.0%74.8K0.051.1K
$703.00Nov 40.120.13$0.137.7%78.8K0.061.4K
$702.00Nov 40.170.18$0.185.6%97.6K0.082.4K
$701.00Nov 40.240.25$0.254.0%97.5K0.111.0K
$705.00Nov 40.070.08$0.0812.5%87.3K0.046.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 40.110.12$0.128.3%38.3K0.047.2K
$685.00Nov 40.210.22$0.224.5%99.4K0.0711.1K
$687.00Nov 40.330.34$0.342.9%57.7K0.102.1K
$684.00Nov 40.170.18$0.185.6%58.2K0.052.7K
$686.00Nov 40.270.28$0.283.6%57.1K0.083.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,254 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 493.7396.10$94.922.5%101.0015
$605.00Nov 488.7991.09$89.942.6%301.0030
$625.00Nov 468.7271.10$69.913.4%401.0075
$635.00Nov 458.8061.11$59.963.9%21.00--
$640.00Nov 453.7356.12$54.934.4%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Nov 628.6829.57$29.133.1%161.00480
$725.00Nov 629.5930.69$30.143.6%421.003.2K
$726.00Nov 630.5631.56$31.063.2%31.00121
$727.00Nov 631.4032.55$31.983.6%31.00145
$728.00Nov 632.4633.68$33.073.7%41.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,913 active (total vol 5.1M, top 275.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.350.36$0.362.8%275.6K0.158.4K
$698.00Nov 40.720.73$0.731.4%151.9K0.274.1K
$695.00Nov 41.821.84$1.831.1%134.8K0.493.7K
$696.00Nov 41.371.38$1.380.7%115.9K0.422.5K
$699.00Nov 40.500.51$0.512.0%110.1K0.201.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.680.69$0.691.4%187.0K0.193.3K
$695.00Nov 42.222.24$2.230.9%114.5K0.511.6K
$693.00Nov 41.391.40$1.400.7%106.7K0.35533
$692.00Nov 41.091.10$1.100.9%102.9K0.291.3K
$688.00Nov 40.420.43$0.432.3%100.7K0.131.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 56.9%, max 78.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 4Dec 1839.4%22.1%78.1%11.9K2.7K
$690.00Nov 4Dec 1838.2%22.0%73.4%38.3K19.5K
$691.00Nov 4Dec 1836.9%21.9%68.3%36.4K1.8K
$692.00Nov 4Dec 1835.9%21.8%64.2%68.7K9.5K
$693.00Nov 4Dec 1834.9%21.8%60.6%70.7K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 4Dec 1839.4%22.1%78.1%69.5K2.2K
$690.00Nov 4Dec 1838.2%22.0%73.4%188.8K75.4K
$691.00Nov 4Dec 1836.9%21.9%68.3%83.8K2.1K
$692.00Nov 4Dec 1835.9%21.8%64.2%103.0K1.7K
$693.00Nov 4Dec 1834.9%21.8%60.6%106.9K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,412 found (best R:R 0.82, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$574.78$575.00Dec 18$0.10$0.12$0.1094%1.20$574.88
$564.78$565.00Dec 18$0.14$0.08$0.1495%0.57$564.92
$569.78$570.00Dec 18$0.14$0.08$0.1495%0.57$569.92
$775.00$780.00Dec 11$0.16$4.84$0.165%30.25$775.16
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$710.00Nov 18$2.74$2.26$2.7473%0.82$712.26
$735.00$734.00Nov 6$0.29$0.71$0.29100%2.45$734.71
$743.00$742.00Nov 27$0.19$0.81$0.1990%4.26$742.81
$738.00$737.00Nov 6$0.35$0.65$0.35100%1.86$737.65
$770.00$769.00Dec 18$0.46$0.54$0.4691%1.17$769.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,061 found (best R:R 1.28, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.81$2.81$2.1949%1.28$697.81
$695.00$700.00Nov 27$2.75$2.75$2.2549%1.22$697.75
$700.00$705.00Dec 11$2.59$2.59$2.4152%1.07$702.59
$700.00$705.00Nov 27$2.49$2.49$2.5154%0.99$702.49
$695.00$700.00Dec 4$2.76$2.76$2.2449%1.23$697.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$694.00$693.00Nov 4$0.38$0.38$0.6257%0.61$693.62
$675.00$674.00Nov 6$0.12$0.12$0.8886%0.14$674.88
$663.00$662.00Nov 11$0.11$0.11$0.8988%0.12$662.89
$693.00$692.00Nov 4$0.30$0.30$0.7064%0.43$692.70
$683.00$682.00Nov 5$0.15$0.15$0.8582%0.18$682.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.52, cheapest $2.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.6534.9%30.0%
$695.00Nov 4Nov 5$2.7033.9%29.4%
$694.00Nov 4Nov 5$2.7034.2%29.7%
$696.00Nov 4Nov 5$2.6333.4%29.7%
$697.00Nov 5Nov 6$1.8029.4%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.5634.9%30.0%
$695.00Nov 4Nov 5$2.6133.9%29.4%
$694.00Nov 4Nov 5$2.6134.2%29.7%
$696.00Nov 4Nov 5$2.5533.4%29.7%
$697.00Nov 4Nov 5$2.4432.9%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,125 found (cheapest 0.58% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Nov 4$1.83$2.23$4.06$690.94$699.060.58%
$694.00Nov 4$2.37$1.78$4.15$689.85$698.150.60%
$696.00Nov 4$1.38$2.77$4.15$691.85$700.150.60%
$693.00Nov 4$3.00$1.40$4.40$688.60$697.400.63%
$692.00Nov 4$3.70$1.10$4.80$687.20$696.800.69%
$698.00Nov 4$0.73$4.13$4.86$693.14$702.860.70%
$691.00Nov 4$4.46$0.87$5.33$685.67$696.330.77%
$699.00Nov 4$0.51$4.92$5.43$693.57$704.430.78%
$690.00Nov 4$5.28$0.69$5.97$684.03$695.970.86%
$700.00Nov 4$0.36$5.77$6.13$693.87$706.130.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.15% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$690.00Nov 4$0.36$0.69$1.05$688.95$701.05
$699.00$690.00Nov 4$0.51$0.69$1.20$688.80$700.20
$700.00$691.00Nov 4$0.36$0.87$1.23$689.77$701.23
$699.00$691.00Nov 4$0.51$0.87$1.38$689.62$700.38
$698.00$690.00Nov 4$0.73$0.69$1.42$688.58$699.42
$698.00$691.00Nov 4$0.73$0.87$1.60$689.40$699.60
$700.00$692.00Nov 4$0.36$1.10$1.46$690.54$701.46
$699.00$692.00Nov 4$0.51$1.10$1.61$690.39$700.61
$698.00$692.00Nov 4$0.73$1.10$1.83$690.17$699.83
$700.00$693.00Nov 4$0.36$1.40$1.76$691.24$701.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 1.04, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
669/670704/705Nov 10$0.51$0.4951%1.04$669.49$704.51
668/669704/705Nov 10$0.50$0.5051%1.00$668.50$704.50
667/668704/705Nov 10$0.49$0.5152%0.96$667.51$704.49
673/674704/705Nov 10$0.54$0.4647%1.17$673.46$704.54
666/667704/705Nov 10$0.48$0.5253%0.92$666.52$704.48
671/672704/705Nov 10$0.52$0.4849%1.08$671.48$704.52
672/673704/705Nov 10$0.53$0.4748%1.13$672.47$704.53
670/671704/705Nov 10$0.51$0.4950%1.04$670.49$704.51
674/675703/704Nov 6$0.45$0.5556%0.82$674.55$703.45
672/673703/704Nov 9$0.49$0.5151%0.96$672.51$703.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 12$0.17$9.837%57.82
$665.00$670.00$675.00Dec 11$0.08$4.926%61.50
$685.00$690.00$695.00Nov 18$0.25$4.7512%19.00
$685.00$690.00$695.00Nov 27$0.20$4.8010%24.00
$665.00$670.00$675.00Dec 18$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 9$0.11$4.898%44.45
$685.00$690.00$695.00Nov 18$0.27$4.7312%17.52
$660.00$665.00$670.00Nov 20$0.13$4.876%37.46
$675.00$680.00$685.00Nov 18$0.22$4.7810%21.73
$680.00$685.00$690.00Dec 11$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 871 found (best net $-2.52, 871 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$25.03$4.97
$696.00$698.001:2Nov 4-$0.08$1.92
$725.00$730.001:2Nov 12-$0.16$4.84
$725.00$730.001:2Nov 10-$0.04$4.96
$730.00$735.001:2Nov 12-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$725.001:2Nov 18-$2.52$27.48
$800.00$760.001:2Dec 11-$25.65$14.35
$645.00$640.001:2Nov 6-$0.04$4.96
$663.00$662.001:2Nov 4$0.00$1.00
$659.00$658.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 678 found (best yield 3.44%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 18$23.890.520.1%3.44%3.50%5103.9K
$696.00Dec 18$23.310.510.2%3.36%3.56%282483
$697.00Dec 18$22.740.500.3%3.27%3.62%115842
$698.00Dec 18$22.170.490.5%3.19%3.68%113912
$699.00Dec 18$21.620.490.6%3.11%3.74%101492
$700.00Dec 18$21.070.480.8%3.03%3.81%3.0K36.0K
$701.00Dec 18$20.540.480.9%2.96%3.88%83493
$702.00Dec 18$20.020.471.1%2.88%3.95%95406
$703.00Dec 18$19.490.461.2%2.81%4.01%54518
$704.00Dec 18$18.990.461.4%2.73%4.09%85613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,661,515
Total Puts 2,641,546
Put/Call Ratio 0.99
Net Difference 19,969

Prior's Put/Call Breakdown

Total Calls 1,686,717
Total Puts 1,674,720
Put/Call Ratio 0.99
Net Difference 11,997

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All