Tour v534
QQQ
INVESCO QQQ TR
$694.36 +1.33%
(11/4 12:00) ◀
|
Wednesday, November 4, 2026 (12:05pm)
January 2026
|
▶ (11/4 12:10)
◀ 11/4 12:05 ▶

Option Volume

Detail
ℹ
Current (11/04 12:05pm) 5,217,598
Calls: 2,620,466 (50%)
Puts: 2,597,132 (50%)
Prior (11/03) 3,279,976
Calls: 1,643,085 (50%)
Puts: 1,636,891 (50%)
Current vs Prior +59.07%
Calls: +59.48% (Calls)
Puts: +58.66% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -30.25%
Calls: -27.14%
Puts: -33.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:05pm) $1.21B
Calls: $556.27M (46%)
Puts: $650.91M (54%)
Prior (11/03) $761.37M
Calls: $330.15M (43%)
Puts: $431.22M (57%)
Current vs Prior +58.55%
Calls: +68.49%
Puts: +50.95%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -38.93%
Calls: -9.71%
Puts: -52.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:05pm) 0.99
Prior (11/03) 1.00
Current vs Prior -0.52%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:05pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.68% | 1.45%0.68% | 1.95%1.95% | 3.28%3.51% | 6.56%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -67.29% | -44.20%-67.29% | -36.67%-36.67% | -26.72%-24.26% | -12.12%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -52.82% | -27.19%-21.39% | -3.78%-3.86% | -8.02%-26.31% | -6.43%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -67.29% | -44.20%-67.29% | -36.67%-36.67% | -26.72%-24.26% | -12.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.60%
Calls: 0.86% | 0.60%
Puts: 1.24% | 0.60%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -61.54% | -50.00%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -71.07% | -81.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 59% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHNEUTRALMIXED
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,845 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2012.1612.20$12.180.3%9.2K0.4520.3K
$675.00Dec 1836.7836.91$36.850.4%2280.651.7K
$698.00Nov 107.227.25$7.240.4%3750.4488
$676.00Dec 1836.0536.20$36.130.4%50.6468
$680.00Dec 1833.2933.43$33.360.4%980.6215.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 52.732.74$2.740.4%10.6K0.34521
$700.00Dec 1823.2423.33$23.280.4%1.1K0.5270.5K
$694.00Dec 1820.6120.69$20.650.4%670.48793
$705.00Dec 1825.6525.75$25.700.4%670.564.2K
$704.00Dec 1825.1525.25$25.200.4%10.55547

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 533 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Nov 40.090.10$0.1010.0%71.2K0.041.1K
$706.00Nov 40.050.06$0.0616.7%35.4K0.031.2K
$703.00Nov 40.120.13$0.137.7%78.6K0.051.4K
$702.00Nov 40.170.18$0.185.6%97.2K0.072.4K
$705.00Nov 40.070.08$0.0812.5%87.1K0.036.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 40.200.21$0.214.8%58.0K0.072.7K
$682.00Nov 40.130.14$0.147.1%34.8K0.057.2K
$683.00Nov 40.160.17$0.175.9%38.6K0.062.5K
$685.00Nov 40.250.26$0.263.8%98.8K0.0911.1K
$686.00Nov 40.310.32$0.323.1%56.8K0.113.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,256 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Nov 5127.79131.39$129.592.8%11.001
$560.00Nov 30135.67138.51$137.092.1%--1.0016
$565.00Nov 30130.86133.59$132.232.1%--1.0069
$600.00Nov 493.7396.10$94.922.5%101.0015
$605.00Nov 489.1091.09$90.102.2%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Nov 412.5912.73$12.661.1%6221.00207
$708.00Nov 413.5813.72$13.651.0%2831.00216
$709.00Nov 414.5814.71$14.650.9%3641.00487
$710.00Nov 415.5715.71$15.640.9%6131.001.7K
$711.00Nov 416.5616.71$16.630.9%1681.00222

Most actively traded options today. High liquidity = easy entry/exit. 2,911 active (total vol 5.1M, top 271.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.350.36$0.362.8%271.7K0.138.4K
$698.00Nov 40.710.72$0.721.4%149.6K0.234.1K
$697.00Nov 40.991.00$1.001.0%130.5K0.291.6K
$695.00Nov 41.781.80$1.791.1%128.3K0.443.7K
$696.00Nov 41.341.36$1.351.5%112.2K0.362.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.760.77$0.771.3%182.6K0.243.3K
$695.00Nov 42.412.44$2.421.2%110.9K0.561.6K
$693.00Nov 41.541.56$1.551.3%104.3K0.41533
$692.00Nov 41.221.23$1.230.8%99.5K0.351.3K
$688.00Nov 40.480.49$0.492.0%99.4K0.161.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 64.1%, max 84.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 4Dec 1841.0%22.3%84.2%7.9K3.5K
$689.00Nov 4Dec 1839.9%22.2%80.1%11.8K2.7K
$690.00Nov 4Dec 1838.7%22.1%75.6%38.1K19.5K
$691.00Nov 4Dec 1837.8%22.0%72.3%36.3K1.8K
$692.00Nov 4Dec 1836.8%21.9%68.5%68.4K9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 4Dec 1841.0%22.3%84.2%99.7K2.2K
$689.00Nov 4Dec 1839.9%22.2%80.1%68.9K2.2K
$690.00Nov 4Dec 1838.7%22.1%75.6%184.3K75.4K
$691.00Nov 4Dec 1837.8%22.0%72.3%82.4K2.1K
$692.00Nov 4Dec 1836.9%21.9%68.9%99.7K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,422 found (best R:R 1.02, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Nov 6$0.63$0.37$0.6373%0.59$684.63
$780.00$785.00Dec 11$0.12$4.88$0.124%40.67$780.12
$679.00$680.00Nov 13$0.65$0.35$0.6571%0.54$679.65
$775.00$780.00Dec 4$0.10$4.90$0.104%49.00$775.10
$682.00$683.00Nov 10$0.66$0.34$0.6670%0.52$682.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$710.00Nov 18$2.47$2.53$2.4774%1.02$712.53
$721.00$720.00Nov 4$0.18$0.82$0.18100%4.56$720.82
$734.00$733.00Nov 6$0.22$0.78$0.22100%3.55$733.78
$741.00$740.00Nov 30$0.12$0.88$0.1288%7.33$740.88
$744.00$743.00Dec 4$0.11$0.89$0.1187%8.09$743.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,066 found (best R:R 1.25, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.78$2.78$2.2249%1.25$697.78
$695.00$700.00Dec 4$2.76$2.76$2.2449%1.23$697.76
$695.00$700.00Nov 27$2.73$2.73$2.2750%1.20$697.73
$700.00$705.00Nov 27$2.48$2.48$2.5254%0.98$702.48
$700.00$705.00Dec 11$2.58$2.58$2.4253%1.07$702.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$664.00$663.00Nov 10$0.10$0.10$0.9088%0.11$663.90
$672.00$671.00Nov 9$0.13$0.13$0.8785%0.15$671.87
$675.00$674.00Nov 9$0.16$0.16$0.8482%0.19$674.84
$680.00$679.00Nov 9$0.22$0.22$0.7876%0.28$679.78
$661.00$660.00Nov 12$0.11$0.11$0.8987%0.12$660.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.62, cheapest $2.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.6036.8%30.8%
$693.00Nov 4Nov 5$2.6836.0%30.5%
$694.00Nov 4Nov 5$2.7135.3%30.2%
$695.00Nov 4Nov 5$2.7035.1%30.6%
$696.00Nov 4Nov 5$2.6434.6%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.5136.9%30.8%
$693.00Nov 4Nov 5$2.5936.1%30.5%
$694.00Nov 4Nov 5$2.6135.4%30.2%
$695.00Nov 4Nov 5$2.6235.1%30.6%
$696.00Nov 4Nov 5$2.5534.6%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,136 found (cheapest 0.61% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Nov 4$2.32$1.95$4.27$689.73$698.270.61%
$695.00Nov 4$1.79$2.42$4.21$690.79$699.210.61%
$696.00Nov 4$1.35$2.98$4.33$691.67$700.330.62%
$693.00Nov 4$2.92$1.55$4.47$688.53$697.470.64%
$697.00Nov 4$1.00$3.63$4.63$692.37$701.630.67%
$692.00Nov 4$3.60$1.23$4.83$687.17$696.830.70%
$698.00Nov 4$0.72$4.35$5.07$692.93$703.070.73%
$691.00Nov 4$4.34$0.98$5.32$685.68$696.320.77%
$699.00Nov 4$0.51$5.13$5.64$693.36$704.640.81%
$690.00Nov 4$5.13$0.77$5.90$684.10$695.900.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.18% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Nov 4$0.51$0.77$1.28$688.72$700.28
$698.00$690.00Nov 4$0.72$0.77$1.49$688.51$699.49
$699.00$691.00Nov 4$0.51$0.98$1.49$689.51$700.49
$698.00$691.00Nov 4$0.72$0.98$1.70$689.30$699.70
$697.00$690.00Nov 4$1.00$0.77$1.77$688.23$698.77
$697.00$691.00Nov 4$1.00$0.98$1.98$689.02$698.98
$699.00$692.00Nov 4$0.51$1.23$1.74$690.26$700.74
$698.00$692.00Nov 4$0.72$1.23$1.95$690.05$699.95
$697.00$692.00Nov 4$1.00$1.23$2.23$689.77$699.23
$696.00$690.00Nov 4$1.35$0.77$2.12$687.88$698.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.96, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
663/664703/704Nov 10$0.49$0.5154%0.96$663.51$703.49
663/664704/705Nov 10$0.47$0.5356%0.89$663.53$704.47
671/672703/704Nov 9$0.50$0.5052%1.00$671.50$703.50
674/675703/704Nov 9$0.53$0.4749%1.13$674.47$703.53
669/670703/704Nov 9$0.48$0.5254%0.92$669.52$703.48
664/665703/704Nov 10$0.49$0.5153%0.96$664.51$703.49
664/665704/705Nov 10$0.47$0.5355%0.89$664.53$704.47
667/668703/704Nov 10$0.51$0.4951%1.04$667.49$703.51
667/668704/705Nov 10$0.49$0.5153%0.96$667.51$704.49
666/667703/704Nov 10$0.50$0.5052%1.00$666.50$703.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 27$0.05$4.956%99.00
$660.00$665.00$670.00Nov 9$0.06$4.946%82.33
$650.00$655.00$660.00Nov 27$0.05$4.955%99.00
$660.00$665.00$670.00Dec 4$0.09$4.916%54.56
$660.00$665.00$670.00Nov 20$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 9$0.06$4.945%82.33
$685.00$690.00$695.00Nov 18$0.26$4.7412%18.23
$675.00$680.00$685.00Nov 18$0.21$4.7910%22.81
$665.00$670.00$675.00Nov 18$0.16$4.848%30.25
$660.00$665.00$670.00Nov 20$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-2.45, 870 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$25.15$4.85
$725.00$730.001:2Nov 12-$0.14$4.86
$725.00$730.001:2Nov 10-$0.04$4.96
$730.00$735.001:2Nov 12-$0.10$4.90
$730.00$735.001:2Nov 10-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$725.001:2Nov 18-$2.45$27.55
$800.00$760.001:2Dec 11-$25.68$14.32
$645.00$640.001:2Nov 6-$0.04$4.96
$663.00$662.001:2Nov 4$0.00$1.00
$659.00$658.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 672 found (best yield 3.43%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 18$23.820.510.1%3.43%3.52%5103.9K
$696.00Dec 18$23.230.500.2%3.35%3.58%272483
$697.00Dec 18$22.670.490.4%3.26%3.65%115842
$698.00Dec 18$22.110.490.5%3.18%3.71%113912
$699.00Dec 18$21.570.480.7%3.11%3.77%101492
$700.00Dec 18$21.020.480.8%3.03%3.84%3.0K36.0K
$701.00Dec 18$20.460.471.0%2.95%3.90%83493
$702.00Dec 18$19.950.471.1%2.87%3.97%95406
$703.00Dec 18$19.430.461.2%2.80%4.04%54518
$704.00Dec 18$18.910.451.4%2.72%4.11%85613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,620,466
Total Puts 2,597,132
Put/Call Ratio 0.99
Net Difference 23,334

Prior's Put/Call Breakdown

Total Calls 1,643,085
Total Puts 1,636,891
Put/Call Ratio 1.00
Net Difference 6,194

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All