Tour v533
QQQ
INVESCO QQQ TR
$696.20 +1.59%
(11/4 11:55) ◀
|
Wednesday, November 4, 2026 (12:00pm)
January 2026
|
▶ (11/4 12:05)
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 5,084,901
Calls: 2,558,578 (50%)
Puts: 2,526,323 (50%)
Prior (11/03) 3,215,228
Calls: 1,613,918 (50%)
Puts: 1,601,310 (50%)
Current vs Prior +58.15%
Calls: +58.53% (Calls)
Puts: +57.77% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -32.02%
Calls: -28.86%
Puts: -34.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $1.19B
Calls: $673.03M (57%)
Puts: $514.69M (43%)
Prior (11/03) $752.76M
Calls: $343.90M (46%)
Puts: $408.86M (54%)
Current vs Prior +57.78%
Calls: +95.71%
Puts: +25.88%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -39.91%
Calls: +9.25%
Puts: -62.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 0.99
Prior (11/03) 0.99
Current vs Prior -0.48%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.66% | 1.40%0.66% | 1.89%1.89% | 3.21%3.45% | 6.50%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -68.47% | -46.00%-68.47% | -38.55%-38.55% | -28.20%-25.60% | -12.85%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -54.53% | -29.55%-24.23% | -6.65%-6.72% | -9.88%-27.62% | -7.21%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -68.47% | -46.00%-68.47% | -38.55%-38.55% | -28.20%-25.60% | -12.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.52%
Calls: 0.94% | 0.63%
Puts: 1.22% | 0.40%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -60.44% | -56.67%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -70.25% | -83.77%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,853 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 52.852.86$2.860.3%39.5K0.374.1K
$662.00Nov 534.2834.41$34.350.4%41.001
$675.00Dec 1135.8535.99$35.920.4%210.6739
$585.00Dec 18116.53116.99$116.760.4%50.94697
$675.00Dec 1837.9638.11$38.030.4%2280.661.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 54.974.99$4.980.4%5.9K0.5324
$696.00Nov 54.514.53$4.520.4%7.6K0.4944
$700.00Nov 56.576.60$6.590.5%3.4K0.631.7K
$708.00Dec 1826.1226.24$26.180.5%110.56562
$711.00Dec 1827.7027.83$27.770.5%--0.58865

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 523 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Nov 40.080.09$0.0911.1%34.9K0.041.2K
$707.00Nov 40.060.07$0.0714.3%27.1K0.034.2K
$705.00Nov 40.110.12$0.128.3%86.6K0.056.8K
$704.00Nov 40.160.17$0.175.9%67.6K0.071.1K
$708.00Nov 40.050.06$0.0616.7%20.6K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 40.160.17$0.175.9%98.2K0.0611.1K
$686.00Nov 40.200.21$0.214.8%56.3K0.073.2K
$687.00Nov 40.240.25$0.254.0%55.8K0.082.1K
$688.00Nov 40.300.31$0.313.2%97.9K0.101.6K
$684.00Nov 40.130.14$0.147.1%57.6K0.042.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,254 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 495.1397.14$96.142.1%101.0015
$605.00Nov 490.1592.13$91.142.2%301.0030
$625.00Nov 470.1172.14$71.132.9%401.0075
$635.00Nov 460.1262.14$61.133.3%21.00--
$640.00Nov 455.1257.13$56.133.6%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 628.4629.17$28.822.5%421.003.2K
$726.00Nov 629.4430.16$29.802.4%31.00121
$727.00Nov 630.1931.00$30.602.6%31.00145
$728.00Nov 631.4432.07$31.762.0%41.001.6K
$729.00Nov 632.1832.98$32.582.5%71.00229

Most actively traded options today. High liquidity = easy entry/exit. 2,910 active (total vol 5.0M, top 262.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.630.65$0.643.1%262.5K0.228.4K
$698.00Nov 41.211.22$1.210.8%146.6K0.364.1K
$695.00Nov 42.712.73$2.720.7%124.3K0.593.7K
$697.00Nov 41.621.64$1.631.2%123.6K0.441.6K
$696.00Nov 42.122.14$2.130.9%105.1K0.522.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.460.47$0.472.1%178.7K0.153.3K
$695.00Nov 41.531.54$1.540.6%101.5K0.411.6K
$693.00Nov 40.940.95$0.951.1%99.4K0.28533
$685.00Nov 40.160.17$0.175.9%98.2K0.0611.1K
$688.00Nov 40.300.31$0.313.2%97.9K0.101.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 55.0%, max 72.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1837.9%22.0%72.5%36.1K1.8K
$692.00Nov 4Dec 1836.7%21.9%67.8%67.5K9.5K
$693.00Nov 4Dec 1835.6%21.8%63.4%69.7K4.4K
$694.00Nov 4Dec 1834.8%21.7%60.2%88.0K7.7K
$695.00Nov 4Dec 1834.0%21.6%57.3%124.8K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1837.9%22.0%72.5%80.1K2.1K
$692.00Nov 4Dec 1836.7%21.9%67.8%95.1K1.7K
$693.00Nov 4Dec 1835.6%21.8%63.4%99.6K1.1K
$694.00Nov 4Dec 1834.8%21.7%60.2%85.1K1.3K
$695.00Nov 4Dec 1834.0%21.6%57.3%102.2K11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,396 found (best R:R 2.23, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Nov 5$0.66$0.34$0.66100%0.52$660.66
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
$775.00$780.00Dec 4$0.11$4.89$0.114%44.45$775.11
$770.00$773.00Dec 11$0.13$2.87$0.136%22.08$770.13
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$731.00Nov 13$0.31$0.69$0.3192%2.23$731.69
$720.00$715.00Nov 18$3.17$1.83$3.1777%0.58$716.83
$729.00$728.00Nov 13$0.33$0.67$0.3391%2.03$728.67
$765.00$764.00Dec 18$0.34$0.66$0.3489%1.94$764.66
$734.00$733.00Nov 6$0.53$0.47$0.53100%0.89$733.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,063 found (best R:R 1.07, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Nov 27$2.58$2.58$2.4252%1.07$702.58
$705.00$710.00Dec 11$2.46$2.46$2.5455%0.97$707.46
$700.00$705.00Nov 18$2.47$2.47$2.5354%0.98$702.47
$700.00$705.00Dec 4$2.61$2.61$2.3952%1.09$702.61
$705.00$710.00Nov 27$2.30$2.30$2.7057%0.85$707.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$667.00$666.00Nov 10$0.11$0.11$0.8988%0.12$666.89
$673.00$672.00Nov 9$0.12$0.12$0.8886%0.14$672.88
$670.00$669.00Nov 10$0.12$0.12$0.8886%0.14$669.88
$685.00$684.00Nov 5$0.16$0.16$0.8481%0.19$684.84
$656.00$655.00Nov 17$0.11$0.11$0.8987%0.12$655.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.55, cheapest $2.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.5834.8%29.9%
$695.00Nov 4Nov 5$2.6434.0%29.6%
$696.00Nov 4Nov 5$2.6633.3%29.2%
$699.00Nov 4Nov 5$2.3932.5%28.8%
$697.00Nov 4Nov 5$2.6233.0%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.4934.8%29.9%
$695.00Nov 4Nov 5$2.5534.0%29.6%
$696.00Nov 4Nov 5$2.5833.3%29.3%
$698.00Nov 4Nov 5$2.4532.6%29.1%
$697.00Nov 4Nov 5$2.5333.0%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,127 found (cheapest 0.58% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Nov 4$2.13$1.94$4.07$691.93$700.070.58%
$697.00Nov 4$1.63$2.45$4.08$692.92$701.080.59%
$695.00Nov 4$2.72$1.54$4.26$690.74$699.260.61%
$698.00Nov 4$1.21$3.03$4.24$693.76$702.240.61%
$694.00Nov 4$3.39$1.21$4.60$689.40$698.600.66%
$699.00Nov 4$0.89$3.71$4.60$694.40$703.600.66%
$693.00Nov 4$4.13$0.95$5.08$687.92$698.080.73%
$700.00Nov 4$0.64$4.46$5.10$694.90$705.100.73%
$692.00Nov 4$4.93$0.74$5.67$686.33$697.670.81%
$701.00Nov 4$0.46$5.28$5.74$695.26$706.740.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 424 found (cheapest 0.17% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Nov 4$0.46$0.74$1.20$690.80$702.20
$700.00$692.00Nov 4$0.64$0.74$1.38$690.62$701.38
$701.00$693.00Nov 4$0.46$0.95$1.41$691.59$702.41
$700.00$693.00Nov 4$0.64$0.95$1.59$691.41$701.59
$699.00$692.00Nov 4$0.89$0.74$1.63$690.37$700.63
$699.00$693.00Nov 4$0.89$0.95$1.84$691.16$700.84
$701.00$694.00Nov 4$0.46$1.21$1.67$692.33$702.67
$700.00$694.00Nov 4$0.64$1.21$1.85$692.15$701.85
$699.00$694.00Nov 4$0.89$1.21$2.10$691.90$701.10
$698.00$692.00Nov 4$1.21$0.74$1.95$690.05$699.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667705/706Nov 10$0.50$0.5054%1.00$666.50$705.50
666/667706/707Nov 10$0.47$0.5356%0.89$666.53$706.47
669/670705/706Nov 10$0.51$0.4951%1.04$669.49$705.51
672/673704/705Nov 9$0.50$0.5052%1.00$672.50$704.50
674/675705/706Nov 10$0.55$0.4547%1.22$674.45$705.55
672/673705/706Nov 10$0.53$0.4749%1.13$672.47$705.53
670/671705/706Nov 10$0.51$0.4950%1.04$670.49$705.51
668/669705/706Nov 10$0.49$0.5152%0.96$668.51$705.49
664/665706/707Nov 11$0.48$0.5253%0.92$664.52$706.48
672/673706/707Nov 9$0.45$0.5556%0.82$672.55$706.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 12$0.11$9.896%89.91
$660.00$665.00$670.00Dec 4$0.06$4.946%82.33
$660.00$665.00$670.00Nov 20$0.09$4.916%54.56
$670.00$675.00$680.00Dec 4$0.13$4.877%37.46
$690.00$695.00$700.00Nov 18$0.27$4.7312%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 16$0.05$4.957%99.00
$675.00$680.00$685.00Nov 18$0.19$4.8110%25.32
$665.00$670.00$675.00Nov 18$0.15$4.858%32.33
$660.00$665.00$670.00Nov 20$0.12$4.886%40.67
$670.00$675.00$680.00Nov 27$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 880 found (best net $-3.16, 880 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$26.31$3.69
$725.00$730.001:2Nov 12-$0.18$4.82
$725.00$730.001:2Nov 10-$0.05$4.95
$730.00$735.001:2Nov 12-$0.13$4.87
$730.00$735.001:2Nov 10-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$725.001:2Nov 18-$3.16$26.84
$800.00$760.001:2Dec 11-$24.26$15.74
$650.00$645.001:2Nov 6-$0.04$4.96
$659.00$658.001:2Nov 4$0.00$1.00
$580.00$575.001:2Nov 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 664 found (best yield 3.39%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$697.00Dec 18$23.600.510.1%3.39%3.50%114842
$698.00Dec 18$23.020.500.3%3.31%3.57%110912
$699.00Dec 18$22.450.490.4%3.22%3.63%101492
$700.00Dec 18$21.900.490.6%3.15%3.69%3.0K36.0K
$701.00Dec 18$21.340.480.7%3.07%3.75%83493
$702.00Dec 18$20.790.480.8%2.99%3.82%95406
$703.00Dec 18$20.260.471.0%2.91%3.89%54518
$704.00Dec 18$19.720.461.1%2.83%3.95%85613
$705.00Dec 18$19.200.461.3%2.76%4.02%3038.8K
$706.00Dec 18$18.690.451.4%2.68%4.09%721.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,558,578
Total Puts 2,526,323
Put/Call Ratio 0.99
Net Difference 32,255

Prior's Put/Call Breakdown

Total Calls 1,613,918
Total Puts 1,601,310
Put/Call Ratio 0.99
Net Difference 12,608

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All