Tour v533
QQQ
INVESCO QQQ TR
$696.50 +1.64%
(11/4 11:43) ◀
|
Wednesday, November 4, 2026 (11:55am)
January 2026
|
▶ (11/4 12:00)
◀ 11/4 11:55 ▶

Option Volume

Detail
ℹ
Current (11/04 11:55am) 4,956,205
Calls: 2,487,721 (50%)
Puts: 2,468,484 (50%)
Prior (11/03) 3,142,246
Calls: 1,574,907 (50%)
Puts: 1,567,339 (50%)
Current vs Prior +57.73%
Calls: +57.96% (Calls)
Puts: +57.50% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -33.74%
Calls: -30.83%
Puts: -36.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:55am) $1.18B
Calls: $692.33M (59%)
Puts: $489.24M (41%)
Prior (11/03) $742.49M
Calls: $328.62M (44%)
Puts: $413.87M (56%)
Current vs Prior +59.14%
Calls: +110.68%
Puts: +18.21%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -40.23%
Calls: +12.38%
Puts: -64.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:55am) 0.99
Prior (11/03) 1.00
Current vs Prior -0.29%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 11:55am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.67% | 1.41%0.67% | 1.92%1.92% | 3.24%3.47% | 6.52%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -67.87% | -45.58%-67.87% | -37.74%-37.74% | -27.56%-25.08% | -12.58%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -53.66% | -29.00%-22.78% | -5.42%-5.49% | -9.07%-27.11% | -6.92%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -67.87% | -45.58%-67.87% | -37.74%-37.74% | -27.56%-25.08% | -12.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.71%
Calls: 0.85% | 0.80%
Puts: 0.86% | 0.62%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -68.86% | -40.83%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -76.58% | -77.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHNEUTRALBULLISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,843 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 610.0010.03$10.020.3%8310.64642
$700.00Nov 53.013.02$3.010.3%38.8K0.384.1K
$699.00Nov 65.275.29$5.280.4%2.4K0.45556
$691.00Nov 2018.4218.49$18.450.4%1460.57420
$678.00Dec 1836.1036.24$36.170.4%20.6564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 53.994.00$4.000.2%13.2K0.451.9K
$693.00Nov 53.253.26$3.260.3%7.7K0.3837
$688.00Nov 2010.5110.55$10.530.4%2.6K0.403.7K
$695.00Nov 2013.1213.17$13.150.4%1.3K0.4715.9K
$687.00Nov 2010.1810.22$10.200.4%2270.392.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 526 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Nov 40.080.09$0.0911.1%26.9K0.044.2K
$706.00Nov 40.110.12$0.128.3%34.3K0.051.2K
$705.00Nov 40.150.16$0.166.3%83.4K0.066.8K
$708.00Nov 40.060.07$0.0714.3%20.5K0.031.2K
$709.00Nov 40.050.06$0.0616.7%30.6K0.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 40.110.12$0.128.3%52.9K0.042.7K
$683.00Nov 40.090.10$0.1010.0%35.0K0.032.5K
$688.00Nov 40.270.28$0.283.6%95.8K0.091.6K
$685.00Nov 40.140.15$0.156.7%96.4K0.0511.1K
$686.00Nov 40.180.19$0.195.3%55.9K0.063.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,252 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 494.7697.01$95.892.3%101.0015
$605.00Nov 489.7692.02$90.892.5%301.0030
$625.00Nov 469.7472.07$70.913.3%401.0075
$635.00Nov 459.7561.99$60.873.7%21.00--
$640.00Nov 454.7456.86$55.803.8%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Nov 629.0629.75$29.412.3%31.00121
$727.00Nov 629.8830.72$30.302.8%31.00145
$728.00Nov 631.0531.73$31.392.2%41.001.6K
$729.00Nov 631.8832.76$32.322.7%71.00229
$730.00Nov 633.0733.70$33.391.9%211.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,904 active (total vol 4.9M, top 254.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.730.74$0.741.4%254.0K0.258.4K
$698.00Nov 41.371.38$1.380.7%139.3K0.394.1K
$695.00Nov 42.952.97$2.960.7%121.9K0.613.7K
$697.00Nov 41.811.83$1.821.1%117.0K0.461.6K
$699.00Nov 41.011.02$1.021.0%100.7K0.311.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.430.44$0.442.3%175.7K0.143.3K
$695.00Nov 41.451.47$1.461.4%98.2K0.391.6K
$693.00Nov 40.890.91$0.902.2%96.8K0.26533
$685.00Nov 40.140.15$0.156.7%96.4K0.0511.1K
$688.00Nov 40.270.28$0.283.6%95.8K0.091.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 55.9%, max 71.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1837.9%22.0%71.9%35.9K1.8K
$692.00Nov 4Dec 1836.8%22.0%67.7%66.1K9.5K
$693.00Nov 4Dec 1836.0%21.8%64.7%69.0K4.4K
$694.00Nov 4Dec 1834.9%21.8%60.6%86.8K7.7K
$695.00Nov 4Dec 1834.2%21.7%57.9%122.4K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1837.8%22.0%71.6%77.8K2.1K
$692.00Nov 4Dec 1836.8%22.0%67.4%93.3K1.7K
$693.00Nov 4Dec 1836.0%21.8%64.7%97.0K1.1K
$694.00Nov 4Dec 1834.9%21.8%60.6%82.9K1.3K
$695.00Nov 4Dec 1834.2%21.7%57.9%98.8K11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,405 found (best R:R 3.17, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$685.00Nov 18$6.61$3.39$6.6174%0.51$681.61
$658.00$659.00Nov 5$0.63$0.37$0.63100%0.59$658.63
$687.00$688.00Nov 6$0.59$0.41$0.5972%0.69$687.59
$569.78$570.00Dec 18$0.14$0.08$0.1495%0.57$569.92
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$734.00Nov 6$0.24$0.76$0.24100%3.17$734.76
$738.00$737.00Nov 6$0.34$0.66$0.34100%1.94$737.66
$729.00$728.00Nov 13$0.25$0.75$0.2590%3.00$728.75
$732.00$731.00Nov 11$0.36$0.64$0.3695%1.78$731.64
$749.00$748.00Nov 30$0.39$0.61$0.3991%1.56$748.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,068 found (best R:R 1.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 11$2.67$2.67$2.3351%1.15$702.67
$705.00$710.00Dec 4$2.40$2.40$2.6056%0.92$707.40
$705.00$710.00Nov 27$2.32$2.32$2.6857%0.87$707.32
$700.00$705.00Dec 4$2.62$2.62$2.3851%1.10$702.62
$700.00$705.00Nov 18$2.48$2.48$2.5253%0.98$702.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$667.00$666.00Nov 10$0.11$0.11$0.8988%0.12$666.89
$671.00$670.00Nov 9$0.11$0.11$0.8988%0.12$670.89
$673.00$672.00Nov 10$0.15$0.15$0.8584%0.18$672.85
$673.00$672.00Nov 9$0.12$0.12$0.8886%0.14$672.88
$684.00$683.00Nov 5$0.14$0.14$0.8683%0.16$683.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.53, cheapest $2.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.5434.9%30.0%
$695.00Nov 4Nov 5$2.6134.2%29.7%
$696.00Nov 4Nov 5$2.6433.5%29.4%
$699.00Nov 4Nov 5$2.4333.1%29.1%
$698.00Nov 4Nov 5$2.5533.3%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.4634.9%30.0%
$695.00Nov 4Nov 5$2.5434.2%29.7%
$696.00Nov 4Nov 5$2.5633.5%29.4%
$699.00Nov 4Nov 5$2.3533.1%29.1%
$697.00Nov 4Nov 5$2.5433.7%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,125 found (cheapest 0.59% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Nov 4$1.82$2.32$4.14$692.86$701.140.59%
$696.00Nov 4$2.35$1.85$4.20$691.80$700.200.60%
$698.00Nov 4$1.38$2.88$4.26$693.74$702.260.61%
$695.00Nov 4$2.96$1.46$4.42$690.58$699.420.63%
$699.00Nov 4$1.02$3.52$4.54$694.46$703.540.65%
$694.00Nov 4$3.65$1.15$4.80$689.20$698.800.69%
$700.00Nov 4$0.74$4.24$4.98$695.02$704.980.72%
$693.00Nov 4$4.40$0.90$5.30$687.70$698.300.76%
$701.00Nov 4$0.54$5.04$5.58$695.42$706.580.80%
$692.00Nov 4$5.21$0.71$5.92$686.08$697.920.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.18% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Nov 4$0.54$0.71$1.25$690.75$702.25
$700.00$692.00Nov 4$0.74$0.71$1.45$690.55$701.45
$701.00$693.00Nov 4$0.54$0.90$1.44$691.56$702.44
$700.00$693.00Nov 4$0.74$0.90$1.64$691.36$701.64
$701.00$694.00Nov 4$0.54$1.15$1.69$692.31$702.69
$699.00$692.00Nov 4$1.02$0.71$1.73$690.27$700.73
$700.00$694.00Nov 4$0.74$1.15$1.89$692.11$701.89
$699.00$693.00Nov 4$1.02$0.90$1.92$691.08$700.92
$699.00$694.00Nov 4$1.02$1.15$2.17$691.83$701.17
$701.00$695.00Nov 4$0.54$1.46$2.00$693.00$703.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 0.92, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/671705/706Nov 9$0.48$0.5255%0.92$670.52$705.48
670/671704/705Nov 9$0.50$0.5053%1.00$670.50$704.50
666/667706/707Nov 10$0.48$0.5255%0.92$666.52$706.48
672/673705/706Nov 9$0.49$0.5153%0.96$672.51$705.49
672/673704/705Nov 9$0.51$0.4951%1.04$672.49$704.51
672/673706/707Nov 10$0.52$0.4850%1.08$672.48$706.52
664/665706/707Nov 11$0.49$0.5153%0.96$664.51$706.49
667/668706/707Nov 11$0.51$0.4951%1.04$667.49$706.51
669/670706/707Nov 10$0.49$0.5153%0.96$669.51$706.49
666/667706/707Nov 11$0.50$0.5052%1.00$666.50$706.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 17$0.05$4.956%99.00
$670.00$675.00$680.00Nov 27$0.08$4.927%61.50
$670.00$675.00$680.00Dec 4$0.09$4.917%54.56
$665.00$670.00$675.00Dec 18$0.06$4.946%82.33
$660.00$665.00$670.00Dec 4$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 18$0.16$4.848%30.25
$680.00$685.00$690.00Nov 18$0.22$4.7810%21.73
$680.00$685.00$690.00Dec 4$0.17$4.838%28.41
$675.00$680.00$685.00Dec 11$0.14$4.867%34.71
$690.00$695.00$700.00Nov 18$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 873 found (best net $-3.57, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$26.02$3.98
$725.00$730.001:2Nov 10-$0.06$4.94
$725.00$730.001:2Nov 12-$0.23$4.77
$730.00$735.001:2Nov 12-$0.13$4.87
$730.00$735.001:2Nov 10-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$725.001:2Nov 18-$3.57$26.43
$800.00$760.001:2Dec 11-$24.23$15.77
$658.00$657.001:2Nov 4$0.00$1.00
$575.00$570.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 671 found (best yield 3.42%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$697.00Dec 18$23.830.510.1%3.42%3.49%114842
$698.00Dec 18$23.250.500.2%3.34%3.55%110912
$699.00Dec 18$22.690.500.4%3.26%3.62%101492
$700.00Dec 18$22.120.490.5%3.18%3.68%2.9K36.0K
$701.00Dec 18$21.570.490.7%3.10%3.74%83493
$702.00Dec 18$21.010.480.8%3.02%3.81%91406
$703.00Dec 18$20.470.470.9%2.94%3.87%54518
$704.00Dec 18$19.960.471.1%2.87%3.94%85613
$705.00Dec 18$19.430.461.2%2.79%4.01%3018.8K
$706.00Dec 18$18.910.451.4%2.72%4.08%721.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,487,721
Total Puts 2,468,484
Put/Call Ratio 0.99
Net Difference 19,237

Prior's Put/Call Breakdown

Total Calls 1,574,907
Total Puts 1,567,339
Put/Call Ratio 1.00
Net Difference 7,568

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All