Tour v533
QQQ
INVESCO QQQ TR
$693.40 +1.18%
(11/4 11:35) ◀
|
Wednesday, November 4, 2026 (11:40am)
January 2026
|
▶ (11/4 11:55)
◀ 11/4 11:43 ▶

Option Volume

Detail
ℹ
Current (11/04 11:40am) 4,588,026
Calls: 2,276,609 (50%)
Puts: 2,311,417 (50%)
Prior (11/03) 2,873,001
Calls: 1,477,864 (51%)
Puts: 1,395,137 (49%)
Current vs Prior +59.69%
Calls: +54.05% (Calls)
Puts: +65.68% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -38.66%
Calls: -36.70%
Puts: -40.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 11:40am) $1.13B
Calls: $454.00M (40%)
Puts: $671.82M (60%)
Prior (11/03) $682.08M
Calls: $296.68M (43%)
Puts: $385.40M (57%)
Current vs Prior +65.06%
Calls: +53.02%
Puts: +74.32%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -43.05%
Calls: -26.31%
Puts: -50.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:40am) 1.02
Prior (11/03) 0.94
Current vs Prior +7.55%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 11:40am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.73% | 1.48%0.73% | 2.01%2.01% | 3.36%3.59% | 6.64%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -65.03% | -43.18%-65.03% | -34.94%-34.94% | -24.88%-22.47% | -11.03%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -49.56% | -25.86%-15.96% | -1.16%-1.23% | -5.71%-24.57% | -5.27%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -65.03% | -43.18%-65.03% | -34.94%-34.94% | -24.88%-22.47% | -11.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.68%
Calls: 0.81% | 0.58%
Puts: 0.78% | 0.78%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -70.70% | -43.33%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -77.96% | -78.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 60% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,847 of results (avg 2.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 56.936.96$6.950.4%5.8K0.612.4K
$605.00Nov 2791.5191.91$91.710.4%--0.9410
$675.00Dec 432.0032.14$32.070.4%290.66165
$694.00Nov 54.574.59$4.580.4%4.6K0.49424
$675.00Dec 1836.3236.48$36.400.4%2120.641.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Dec 1817.0817.15$17.110.4%2350.41586
$686.00Nov 52.292.30$2.300.4%3.0K0.28273
$697.00Nov 56.676.70$6.690.4%5.6K0.6124
$698.00Nov 1313.1013.16$13.130.5%3030.554.4K
$692.00Nov 54.224.24$4.230.5%7.8K0.4538

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 518 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 40.160.17$0.175.9%87.6K0.072.4K
$703.00Nov 40.120.13$0.137.7%74.9K0.051.4K
$704.00Nov 40.090.10$0.1010.0%61.8K0.041.1K
$705.00Nov 40.070.08$0.0812.5%79.8K0.036.8K
$706.00Nov 40.060.07$0.0714.3%34.1K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 40.080.09$0.0911.1%12.3K0.032.8K
$681.00Nov 40.130.14$0.147.1%15.0K0.051.5K
$678.00Nov 40.070.08$0.0812.5%16.1K0.031.9K
$682.00Nov 40.170.18$0.185.6%25.3K0.067.2K
$683.00Nov 40.210.22$0.224.5%32.5K0.072.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,250 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.87139.21$138.041.7%51.00--
$600.00Nov 491.8794.53$93.202.9%101.0015
$605.00Nov 486.8788.95$87.912.4%301.0030
$625.00Nov 466.8869.23$68.063.5%401.0075
$635.00Nov 456.8859.27$58.084.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Nov 522.5522.73$22.640.8%131.0034
$717.00Nov 523.5323.72$23.630.8%101.0065
$718.00Nov 524.5224.71$24.620.8%181.0031
$719.00Nov 525.5225.70$25.610.7%151.0028
$720.00Nov 526.2926.73$26.511.7%781.00548

Most actively traded options today. High liquidity = easy entry/exit. 2,887 active (total vol 4.5M, top 232.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.310.32$0.323.1%232.3K0.128.4K
$698.00Nov 40.610.62$0.621.6%124.4K0.204.1K
$697.00Nov 40.840.85$0.851.2%100.5K0.261.6K
$695.00Nov 41.501.52$1.511.3%99.0K0.393.7K
$699.00Nov 40.440.45$0.452.2%92.5K0.161.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 41.071.09$1.081.9%163.6K0.283.3K
$695.00Nov 43.123.15$3.141.0%91.7K0.611.6K
$685.00Nov 40.340.35$0.352.9%90.9K0.1011.1K
$688.00Nov 40.680.69$0.691.4%89.6K0.191.6K
$693.00Nov 42.092.11$2.101.0%89.3K0.47533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 63.1%, max 82.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 4Dec 1841.2%22.6%82.2%5.3K2.0K
$688.00Nov 4Dec 1840.3%22.5%79.0%7.5K3.5K
$689.00Nov 4Dec 1839.4%22.4%75.8%11.5K2.7K
$690.00Nov 4Dec 1838.7%22.3%73.4%36.3K19.5K
$691.00Nov 4Dec 1837.8%22.2%70.4%35.0K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 4Dec 1841.1%22.6%81.8%52.6K2.5K
$688.00Nov 4Dec 1840.2%22.5%78.6%89.8K2.2K
$689.00Nov 4Dec 1839.3%22.4%75.4%59.8K2.2K
$690.00Nov 4Dec 1838.6%22.3%73.0%165.2K75.4K
$691.00Nov 4Dec 1837.8%22.2%70.4%71.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,431 found (best R:R 3.76, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$666.00$667.00Nov 4$0.43$0.57$0.43100%1.33$666.43
$579.78$580.00Dec 18$0.11$0.11$0.1194%1.00$579.89
$604.78$605.00Dec 18$0.11$0.11$0.1190%1.00$604.89
$594.78$595.00Dec 18$0.12$0.10$0.1292%0.83$594.90
$775.00$780.00Dec 11$0.16$4.84$0.165%30.25$775.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Nov 6$0.21$0.79$0.21100%3.76$737.79
$757.00$756.00Dec 18$0.17$0.83$0.1787%4.88$756.83
$754.00$753.00Dec 18$0.18$0.82$0.1886%4.56$753.82
$735.00$734.00Nov 6$0.43$0.57$0.43100%1.33$734.57
$730.00$729.00Nov 13$0.35$0.65$0.3592%1.86$729.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,087 found (best R:R 1.23, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.76$2.76$2.2450%1.23$697.76
$695.00$700.00Nov 27$2.69$2.69$2.3150%1.16$697.69
$695.00$700.00Dec 4$2.72$2.72$2.2850%1.19$697.72
$700.00$705.00Nov 27$2.43$2.43$2.5755%0.95$702.43
$705.00$710.00Dec 11$2.34$2.34$2.6657%0.88$707.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$666.00$665.00Nov 9$0.11$0.11$0.8989%0.12$665.89
$673.00$672.00Nov 6$0.12$0.12$0.8886%0.14$672.88
$670.00$669.00Nov 9$0.13$0.13$0.8785%0.15$669.87
$664.00$663.00Nov 10$0.11$0.11$0.8987%0.12$663.89
$687.00$686.00Nov 4$0.12$0.12$0.8884%0.14$686.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.53, cheapest $2.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Nov 4Nov 5$2.5737.8%31.4%
$692.00Nov 4Nov 5$2.6237.1%31.1%
$693.00Nov 4Nov 5$2.6536.6%30.8%
$694.00Nov 4Nov 5$2.6235.8%30.9%
$695.00Nov 4Nov 5$2.5535.5%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Nov 4Nov 5$2.4937.8%31.4%
$692.00Nov 4Nov 5$2.5337.1%31.1%
$693.00Nov 4Nov 5$2.5536.6%30.8%
$694.00Nov 4Nov 5$2.5335.9%30.9%
$695.00Nov 4Nov 5$2.4735.5%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,121 found (cheapest 0.65% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Nov 4$1.96$2.58$4.54$689.46$698.540.65%
$693.00Nov 4$2.48$2.10$4.58$688.42$697.580.66%
$695.00Nov 4$1.51$3.14$4.65$690.35$699.650.67%
$692.00Nov 4$3.08$1.70$4.78$687.22$696.780.69%
$696.00Nov 4$1.14$3.76$4.90$691.10$700.900.71%
$691.00Nov 4$3.74$1.36$5.10$685.90$696.100.74%
$697.00Nov 4$0.85$4.46$5.31$691.69$702.310.77%
$690.00Nov 4$4.47$1.08$5.55$684.45$695.550.80%
$698.00Nov 4$0.62$5.23$5.85$692.15$703.850.84%
$689.00Nov 4$5.26$0.87$6.13$682.87$695.130.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.21% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Nov 4$0.62$0.87$1.49$687.51$699.49
$697.00$689.00Nov 4$0.85$0.87$1.72$687.28$698.72
$698.00$690.00Nov 4$0.62$1.08$1.70$688.30$699.70
$697.00$690.00Nov 4$0.85$1.08$1.93$688.07$698.93
$696.00$689.00Nov 4$1.14$0.87$2.01$686.99$698.01
$696.00$690.00Nov 4$1.14$1.08$2.22$687.78$698.22
$698.00$691.00Nov 4$0.62$1.36$1.98$689.02$699.98
$697.00$691.00Nov 4$0.85$1.36$2.21$688.79$699.21
$696.00$691.00Nov 4$1.14$1.36$2.50$688.50$698.50
$695.00$689.00Nov 4$1.51$0.87$2.38$686.62$697.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.89, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666702/703Nov 9$0.47$0.5355%0.89$665.53$702.47
665/666703/704Nov 9$0.45$0.5557%0.82$665.55$703.45
663/664703/704Nov 10$0.48$0.5254%0.92$663.52$703.48
666/667703/704Nov 10$0.50$0.5051%1.00$666.50$703.50
669/670702/703Nov 9$0.49$0.5152%0.96$669.51$702.49
669/670703/704Nov 9$0.47$0.5354%0.89$669.53$703.47
668/669703/704Nov 10$0.51$0.4950%1.04$668.49$703.51
667/668702/703Nov 9$0.47$0.5354%0.89$667.53$702.47
667/668703/704Nov 9$0.45$0.5556%0.82$667.55$703.45
667/668703/704Nov 10$0.50$0.5050%1.00$667.50$703.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 372 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 18$0.42$9.5818%22.81
$665.00$670.00$675.00Nov 27$0.08$4.927%61.50
$665.00$670.00$675.00Dec 18$0.06$4.946%82.33
$655.00$660.00$665.00Dec 4$0.06$4.945%82.33
$665.00$670.00$675.00Dec 11$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 12$0.27$4.7312%17.52
$680.00$685.00$690.00Nov 18$0.23$4.7711%20.74
$665.00$670.00$675.00Nov 18$0.16$4.848%30.25
$685.00$690.00$695.00Dec 11$0.16$4.848%30.25
$645.00$650.00$655.00Nov 20$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 873 found (best net $-5.65, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$23.55$6.45
$725.00$730.001:2Nov 12-$0.16$4.84
$725.00$730.001:2Nov 10-$0.05$4.95
$730.00$735.001:2Nov 12-$0.11$4.89
$730.00$735.001:2Nov 10-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$725.001:2Nov 18-$5.65$24.35
$800.00$760.001:2Dec 11-$27.37$12.63
$575.00$555.001:2Nov 12-$0.04$19.96
$645.00$640.001:2Nov 6-$0.04$4.96
$654.00$653.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 686 found (best yield 3.47%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$694.00Dec 18$24.060.510.1%3.47%3.56%1165.7K
$695.00Dec 18$23.500.500.2%3.39%3.62%4823.9K
$696.00Dec 18$22.920.500.4%3.31%3.68%254483
$697.00Dec 18$22.350.490.5%3.22%3.74%114842
$698.00Dec 18$21.820.490.7%3.15%3.81%110912
$699.00Dec 18$21.250.480.8%3.06%3.87%101492
$700.00Dec 18$20.730.470.9%2.99%3.94%2.7K36.0K
$701.00Dec 18$20.200.471.1%2.91%4.01%83493
$702.00Dec 18$19.670.461.2%2.84%4.08%91406
$703.00Dec 18$19.160.451.4%2.76%4.15%54518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,276,609
Total Puts 2,311,417
Put/Call Ratio 1.02
Net Difference -34,808

Prior's Put/Call Breakdown

Total Calls 1,477,864
Total Puts 1,395,137
Put/Call Ratio 0.94
Net Difference 82,727

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All