Tour v533
QQQ
INVESCO QQQ TR
$692.60 +1.07%
(11/4 11:15) ◀
|
Wednesday, November 4, 2026 (11:35am)
January 2026
|
▶
◀ 11/4 11:35

Option Volume

Detail
ℹ
Current (11/04 11:35am) 4,378,592
Calls: 2,184,839 (50%)
Puts: 2,193,753 (50%)
Prior (11/03) 2,780,637
Calls: 1,437,034 (52%)
Puts: 1,343,603 (48%)
Current vs Prior +57.47%
Calls: +52.04% (Calls)
Puts: +63.27% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -41.46%
Calls: -39.25%
Puts: -43.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 11:35am) $1.11B
Calls: $394.25M (36%)
Puts: $716.25M (64%)
Prior (11/03) $671.59M
Calls: $266.04M (40%)
Puts: $405.55M (60%)
Current vs Prior +65.35%
Calls: +48.19%
Puts: +76.61%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -43.82%
Calls: -36.00%
Puts: -47.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:35am) 1.00
Prior (11/03) 0.94
Current vs Prior +7.39%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -8.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 11:35am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.75% | 1.48%0.75% | 2.01%2.01% | 3.37%3.61% | 6.65%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -64.16% | -42.89%-64.16% | -34.68%-34.68% | -24.53%-22.04% | -10.81%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -48.31% | -25.48%-13.87% | -0.76%-0.84% | -5.27%-24.15% | -5.03%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -64.16% | -42.89%-64.16% | -34.68%-34.68% | -24.53%-22.04% | -10.81%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 1.07%
Calls: 1.14% | 0.96%
Puts: 0.79% | 1.19%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -64.84% | -10.83%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -73.55% | -66.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($716.25M). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 57% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,846 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Dec 1820.2820.36$20.320.4%2.6K0.4736.0K
$690.00Nov 1010.8810.93$10.910.5%2240.55456
$681.00Dec 1831.6431.79$31.720.5%10.60280
$675.00Dec 431.4031.55$31.480.5%260.66165
$693.00Nov 42.082.09$2.090.5%54.3K0.464.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 209.649.68$9.660.4%8.2K0.3693.2K
$691.00Nov 54.174.19$4.180.5%4.5K0.4582
$685.00Nov 138.138.17$8.150.5%8.1K0.3939.2K
$695.00Nov 67.717.75$7.730.5%5.8K0.558.4K
$685.00Nov 63.843.86$3.850.5%10.8K0.339.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 516 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Nov 40.070.08$0.0812.5%61.5K0.031.1K
$702.00Nov 40.130.14$0.147.1%82.5K0.052.4K
$705.00Nov 40.060.07$0.0714.3%78.3K0.036.8K
$703.00Nov 40.100.11$0.119.1%73.7K0.041.4K
$701.00Nov 40.180.19$0.195.3%84.6K0.071.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Nov 40.070.08$0.0812.5%29.5K0.032.0K
$681.00Nov 40.200.21$0.214.8%13.3K0.071.5K
$682.00Nov 40.250.26$0.263.8%23.4K0.087.2K
$683.00Nov 40.310.32$0.323.1%31.6K0.102.5K
$677.00Nov 40.090.10$0.1010.0%11.1K0.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,248 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4135.49137.83$136.661.7%51.00--
$600.00Nov 490.4992.83$91.662.6%101.0015
$605.00Nov 485.4987.83$86.662.7%301.0030
$625.00Nov 465.6167.86$66.743.4%401.0075
$635.00Nov 455.6157.83$56.723.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Nov 630.0431.00$30.523.1%41.00598
$724.00Nov 631.2032.02$31.612.6%161.00480
$725.00Nov 632.1732.98$32.582.5%381.003.2K
$726.00Nov 633.0333.98$33.502.8%31.00121
$727.00Nov 633.8334.84$34.342.9%--1.00145

Most actively traded options today. High liquidity = easy entry/exit. 2,877 active (total vol 4.3M, top 224.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.240.25$0.254.0%224.8K0.098.4K
$698.00Nov 40.480.49$0.492.0%120.5K0.164.1K
$697.00Nov 40.670.68$0.681.5%97.5K0.211.6K
$699.00Nov 40.340.35$0.352.9%90.3K0.121.1K
$695.00Nov 41.221.24$1.231.6%89.2K0.323.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 41.381.40$1.391.4%154.9K0.353.3K
$695.00Nov 43.673.70$3.690.8%91.0K0.681.6K
$685.00Nov 40.480.49$0.492.0%86.5K0.1411.1K
$693.00Nov 42.532.55$2.540.8%85.6K0.54533
$688.00Nov 40.910.92$0.921.1%82.6K0.251.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 65.9%, max 87.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$686.00Nov 4Dec 1842.5%22.6%87.6%2.6K2.3K
$687.00Nov 4Dec 1841.5%22.5%84.1%5.0K2.0K
$688.00Nov 4Dec 1840.5%22.4%80.3%7.3K3.5K
$689.00Nov 4Dec 1839.5%22.3%76.6%10.8K2.7K
$690.00Nov 4Dec 1838.6%22.2%73.6%34.7K19.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$686.00Nov 4Dec 1842.5%22.6%87.6%51.1K3.6K
$687.00Nov 4Dec 1841.5%22.5%84.1%48.3K2.5K
$688.00Nov 4Dec 1840.5%22.4%80.3%82.8K2.2K
$689.00Nov 4Dec 1839.5%22.3%76.6%56.0K2.2K
$690.00Nov 4Dec 1838.5%22.2%73.3%156.4K75.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,423 found (best R:R 2.45, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 5$0.29$0.71$0.29100%2.45$655.29
$666.00$667.00Nov 4$0.47$0.53$0.47100%1.13$666.47
$682.00$683.00Nov 6$0.49$0.51$0.4972%1.04$682.49
$676.00$677.00Nov 13$0.61$0.39$0.6171%0.64$676.61
$670.00$671.00Nov 30$0.61$0.39$0.6170%0.64$670.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$729.00Nov 6$0.49$0.51$0.49100%1.04$729.51
$744.00$743.00Nov 27$0.41$0.59$0.4191%1.44$743.59
$745.00$744.00Nov 30$0.42$0.58$0.4291%1.38$744.58
$729.00$728.00Nov 13$0.47$0.53$0.4792%1.13$728.53
$737.00$736.00Nov 6$0.64$0.36$0.64100%0.56$736.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,087 found (best R:R 1.18, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.71$2.71$2.2951%1.18$697.71
$695.00$700.00Dec 11$2.71$2.71$2.2951%1.18$697.71
$705.00$710.00Dec 11$2.32$2.32$2.6858%0.87$707.32
$705.00$710.00Dec 4$2.24$2.24$2.7659%0.81$707.24
$695.00$700.00Nov 27$2.64$2.64$2.3651%1.12$697.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$664.00$663.00Nov 9$0.10$0.10$0.9089%0.11$663.90
$666.00$665.00Nov 9$0.11$0.11$0.8988%0.12$665.89
$673.00$672.00Nov 6$0.13$0.13$0.8785%0.15$672.87
$663.00$662.00Nov 11$0.13$0.13$0.8785%0.15$662.87
$663.00$662.00Nov 10$0.11$0.11$0.8987%0.12$662.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.50, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 4Nov 5$2.5038.6%31.6%
$691.00Nov 4Nov 5$2.5637.7%31.2%
$692.00Nov 4Nov 5$2.5936.9%30.9%
$693.00Nov 4Nov 5$2.6136.6%31.1%
$694.00Nov 4Nov 5$2.5536.0%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 4Nov 5$2.4138.5%31.6%
$691.00Nov 4Nov 5$2.4737.7%31.2%
$692.00Nov 4Nov 5$2.5136.8%30.9%
$693.00Nov 4Nov 5$2.5136.6%31.1%
$694.00Nov 4Nov 5$2.4536.0%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,118 found (cheapest 0.67% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Nov 4$2.09$2.54$4.63$688.37$697.630.67%
$692.00Nov 4$2.64$2.09$4.73$687.27$696.730.68%
$694.00Nov 4$1.63$3.07$4.70$689.30$698.700.68%
$695.00Nov 4$1.23$3.69$4.92$690.08$699.920.71%
$691.00Nov 4$3.26$1.71$4.97$686.03$695.970.72%
$690.00Nov 4$3.94$1.39$5.33$684.67$695.330.77%
$696.00Nov 4$0.92$4.38$5.30$690.70$701.300.77%
$689.00Nov 4$4.68$1.13$5.81$683.19$694.810.84%
$697.00Nov 4$0.68$5.13$5.81$691.19$702.810.84%
$688.00Nov 4$5.47$0.92$6.39$681.61$694.390.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.23% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$697.00$688.00Nov 4$0.68$0.92$1.60$686.40$698.60
$696.00$688.00Nov 4$0.92$0.92$1.84$686.16$697.84
$697.00$689.00Nov 4$0.68$1.13$1.81$687.19$698.81
$696.00$689.00Nov 4$0.92$1.13$2.05$686.95$698.05
$695.00$688.00Nov 4$1.23$0.92$2.15$685.85$697.15
$697.00$690.00Nov 4$0.68$1.39$2.07$687.93$699.07
$695.00$689.00Nov 4$1.23$1.13$2.36$686.64$697.36
$696.00$690.00Nov 4$0.92$1.39$2.31$687.69$698.31
$695.00$690.00Nov 4$1.23$1.39$2.62$687.38$697.62
$694.00$688.00Nov 4$1.63$0.92$2.55$685.45$696.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 1.04, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/671699/700Nov 6$0.51$0.4952%1.04$670.49$699.51
672/673699/700Nov 6$0.53$0.4750%1.13$672.47$699.53
663/664701/702Nov 9$0.47$0.5356%0.89$663.53$701.47
663/664702/703Nov 9$0.45$0.5558%0.82$663.55$702.45
662/663702/703Nov 10$0.49$0.5154%0.96$662.51$702.49
665/666701/702Nov 9$0.48$0.5254%0.92$665.52$701.48
665/666702/703Nov 9$0.46$0.5456%0.85$665.54$702.46
665/666702/703Nov 10$0.51$0.4951%1.04$665.49$702.51
674/675699/700Nov 6$0.54$0.4648%1.17$674.46$699.54
675/676699/700Nov 6$0.55$0.4546%1.22$675.45$699.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 27$0.05$4.958%99.00
$660.00$665.00$670.00Nov 17$0.05$4.957%99.00
$665.00$670.00$675.00Dec 11$0.06$4.946%82.33
$665.00$670.00$675.00Dec 18$0.08$4.926%61.50
$675.00$680.00$685.00Dec 4$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 27$0.17$4.839%28.41
$650.00$655.00$660.00Dec 18$0.07$4.935%70.43
$660.00$665.00$670.00Nov 20$0.13$4.877%37.46
$675.00$680.00$685.00Nov 18$0.22$4.7810%21.73
$665.00$670.00$675.00Nov 18$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 879 found (best net $-6.83, 879 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$21.84$8.16
$725.00$730.001:2Nov 10-$0.04$4.96
$725.00$730.001:2Nov 12-$0.16$4.84
$730.00$735.001:2Nov 12-$0.09$4.91
$775.00$800.001:2Nov 16$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$725.001:2Nov 18-$6.83$23.17
$800.00$760.001:2Dec 11-$27.94$12.06
$575.00$555.001:2Nov 12-$0.05$19.95
$650.00$645.001:2Nov 6-$0.08$4.92
$651.00$650.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 686 found (best yield 3.49%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$693.00Dec 18$24.150.510.1%3.49%3.54%215347
$694.00Dec 18$23.570.500.2%3.40%3.61%1165.7K
$695.00Dec 18$23.000.500.3%3.32%3.67%4783.9K
$696.00Dec 18$22.430.490.5%3.24%3.73%254483
$697.00Dec 18$21.880.490.6%3.16%3.79%112842
$698.00Dec 18$21.330.480.8%3.08%3.86%109912
$699.00Dec 18$20.800.470.9%3.00%3.93%100492
$700.00Dec 18$20.280.471.1%2.93%4.00%2.6K36.0K
$701.00Dec 18$19.740.461.2%2.85%4.06%83493
$702.00Dec 18$19.220.451.4%2.78%4.13%91406

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,184,839
Total Puts 2,193,753
Put/Call Ratio 1.00
Net Difference -8,914

Prior's Put/Call Breakdown

Total Calls 1,437,034
Total Puts 1,343,603
Put/Call Ratio 0.94
Net Difference 93,431

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All