Tour v533
QQQ
INVESCO QQQ TR
$693.26 +1.16%
(11/4 11:05) ◀
|
Wednesday, November 4, 2026 (11:15am)
January 2026
|
▶ (11/4 11:35)
◀ 11/4 11:15 ▶

Option Volume

Detail
ℹ
Current (11/04 11:15am) 3,836,214
Calls: 1,967,857 (51%)
Puts: 1,868,357 (49%)
Prior (11/03) 2,355,179
Calls: 1,265,644 (54%)
Puts: 1,089,535 (46%)
Current vs Prior +62.88%
Calls: +55.48% (Calls)
Puts: +71.48% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -48.71%
Calls: -45.29%
Puts: -51.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:15am) $969.93M
Calls: $385.82M (40%)
Puts: $584.11M (60%)
Prior (11/03) $596.08M
Calls: $329.00M (55%)
Puts: $267.08M (45%)
Current vs Prior +62.72%
Calls: +17.27%
Puts: +118.70%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -50.93%
Calls: -37.37%
Puts: -57.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:15am) 0.95
Prior (11/03) 0.86
Current vs Prior +10.29%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -13.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 11:15am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.80% | 1.49%0.80% | 1.99%1.99% | 3.31%3.54% | 6.59%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -61.71% | -42.84%-61.71% | -35.45%-35.45% | -26.06%-23.68% | -11.72%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -44.77% | -25.42%-7.98% | -1.93%-2.00% | -7.20%-25.74% | -6.00%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -61.71% | -42.84%-61.71% | -35.45%-35.45% | -26.06%-23.68% | -11.72%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.78%
Calls: 1.11% | 0.78%
Puts: 0.70% | 0.77%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -66.67% | -35.00%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -74.93% | -75.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($584.11M). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 63% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,772 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 63.633.64$3.640.3%32.4K0.3618.3K
$700.00Dec 1820.5120.58$20.550.3%2.3K0.4836.0K
$678.00Dec 1834.0634.20$34.130.4%--0.6364
$690.00Nov 1212.7512.81$12.780.5%690.56184
$691.00Nov 56.306.33$6.320.5%1.7K0.59107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 42.382.39$2.380.4%73.0K0.45533
$678.00Nov 62.142.15$2.150.5%3.6K0.1910.5K
$687.00Nov 64.194.21$4.200.5%1.0K0.341.1K
$720.00Dec 1133.5133.68$33.600.5%10.6931
$701.00Dec 1824.2624.39$24.330.5%80.53537

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 501 found (avg $0.43, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Nov 40.140.15$0.156.7%71.3K0.071.4K
$706.00Nov 40.060.07$0.0714.3%32.9K0.031.2K
$705.00Nov 40.080.09$0.0911.1%74.1K0.046.8K
$702.00Nov 40.200.21$0.214.8%73.9K0.092.4K
$704.00Nov 40.110.12$0.128.3%59.0K0.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Nov 40.100.11$0.119.1%23.3K0.032.0K
$680.00Nov 40.200.21$0.214.8%42.7K0.0512.2K
$681.00Nov 40.240.25$0.254.0%11.7K0.061.5K
$682.00Nov 40.290.30$0.303.3%19.7K0.077.2K
$679.00Nov 40.170.18$0.185.6%9.2K0.042.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,232 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.83140.23$138.532.5%51.00--
$600.00Nov 491.4795.23$93.354.0%101.0015
$605.00Nov 486.4590.23$88.344.3%301.0030
$625.00Nov 466.5170.23$68.375.4%401.0075
$635.00Nov 456.8560.22$58.545.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Nov 629.3430.26$29.803.1%41.00598
$724.00Nov 630.0131.26$30.644.1%161.00480
$725.00Nov 631.3432.23$31.782.8%371.003.2K
$726.00Nov 632.2933.26$32.783.0%21.00121
$727.00Nov 632.9934.26$33.633.8%--1.00145

Most actively traded options today. High liquidity = easy entry/exit. 2,826 active (total vol 3.8M, top 204.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.380.39$0.392.6%204.3K0.158.4K
$698.00Nov 40.730.74$0.741.4%110.7K0.244.1K
$697.00Nov 40.991.00$1.001.0%86.4K0.301.6K
$699.00Nov 40.530.54$0.541.9%83.9K0.191.1K
$701.00Nov 40.280.29$0.293.4%77.8K0.111.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 41.351.36$1.360.7%124.5K0.293.3K
$695.00Nov 43.363.39$3.380.9%88.2K0.581.6K
$685.00Nov 40.510.52$0.521.9%73.1K0.1211.1K
$693.00Nov 42.382.39$2.380.4%73.0K0.45533
$694.00Nov 42.832.85$2.840.7%69.9K0.51478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 74.1%, max 95.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 4Dec 1843.7%22.4%95.0%4.5K2.0K
$688.00Nov 4Dec 1842.8%22.3%91.8%6.5K3.5K
$689.00Nov 4Dec 1841.8%22.2%88.3%9.3K2.7K
$690.00Nov 4Dec 1840.9%22.1%84.8%30.2K19.5K
$691.00Nov 4Dec 1840.0%22.0%81.9%23.5K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 4Dec 1843.7%22.4%95.0%39.1K2.5K
$688.00Nov 4Dec 1842.8%22.3%91.8%62.5K2.2K
$689.00Nov 4Dec 1841.8%22.2%88.3%42.9K2.2K
$690.00Nov 4Dec 1840.9%22.1%84.8%125.8K75.4K
$691.00Nov 4Dec 1840.0%22.0%81.9%48.6K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,416 found (best R:R 6.14, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$666.00$667.00Nov 4$0.56$0.44$0.56100%0.79$666.56
$675.00$676.00Nov 6$0.62$0.38$0.6284%0.61$675.62
$780.00$785.00Dec 11$0.12$4.88$0.124%40.67$780.12
$775.00$780.00Dec 11$0.16$4.84$0.165%30.25$775.16
$770.00$773.00Dec 11$0.13$2.87$0.136%22.08$770.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$757.00$756.00Dec 18$0.14$0.86$0.1487%6.14$756.86
$760.00$759.00Dec 18$0.23$0.77$0.2388%3.35$759.77
$743.00$742.00Nov 30$0.24$0.76$0.2490%3.17$742.76
$754.00$753.00Dec 18$0.39$0.61$0.3986%1.56$753.61
$740.00$739.00Nov 27$0.46$0.54$0.4688%1.17$739.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,087 found (best R:R 1.25, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.78$2.78$2.2250%1.25$697.78
$695.00$700.00Dec 4$2.73$2.73$2.2750%1.20$697.73
$700.00$705.00Dec 4$2.51$2.51$2.4954%1.01$702.51
$695.00$700.00Nov 27$2.69$2.69$2.3150%1.16$697.69
$700.00$705.00Nov 27$2.43$2.43$2.5755%0.95$702.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$689.00Nov 4$0.25$0.25$0.7571%0.33$689.75
$686.00$685.00Nov 4$0.12$0.12$0.8885%0.14$685.88
$686.00$685.00Nov 5$0.25$0.25$0.7573%0.33$685.75
$678.00$677.00Nov 5$0.11$0.11$0.8987%0.12$677.89
$673.00$672.00Nov 6$0.12$0.12$0.8886%0.14$672.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.33, cheapest $2.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Nov 4Nov 5$2.3640.0%31.3%
$692.00Nov 4Nov 5$2.4139.1%30.8%
$693.00Nov 4Nov 5$2.4338.3%30.6%
$694.00Nov 4Nov 5$2.4237.6%30.7%
$695.00Nov 4Nov 5$2.3636.8%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$691.00Nov 4Nov 5$2.2640.0%31.3%
$692.00Nov 4Nov 5$2.3239.1%30.9%
$693.00Nov 4Nov 5$2.3438.3%30.5%
$694.00Nov 4Nov 5$2.3337.5%30.6%
$695.00Nov 4Nov 5$2.2736.8%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,106 found (cheapest 0.72% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Nov 4$2.16$2.84$5.00$689.00$699.000.72%
$693.00Nov 4$2.70$2.38$5.08$687.92$698.080.73%
$695.00Nov 4$1.70$3.38$5.08$689.92$700.080.73%
$692.00Nov 4$3.30$1.98$5.28$686.72$697.280.76%
$696.00Nov 4$1.31$3.99$5.30$690.70$701.300.76%
$691.00Nov 4$3.96$1.65$5.61$685.39$696.610.81%
$697.00Nov 4$1.00$4.68$5.68$691.32$702.680.82%
$690.00Nov 4$4.67$1.36$6.03$683.97$696.030.87%
$698.00Nov 4$0.74$5.42$6.16$691.84$704.160.89%
$689.00Nov 4$5.43$1.11$6.54$682.46$695.540.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.27% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Nov 4$0.74$1.11$1.85$687.15$699.85
$698.00$690.00Nov 4$0.74$1.36$2.10$687.90$700.10
$697.00$689.00Nov 4$1.00$1.11$2.11$686.89$699.11
$697.00$690.00Nov 4$1.00$1.36$2.36$687.64$699.36
$698.00$691.00Nov 4$0.74$1.65$2.39$688.61$700.39
$697.00$691.00Nov 4$1.00$1.65$2.65$688.35$699.65
$696.00$689.00Nov 4$1.31$1.11$2.42$686.58$698.42
$696.00$690.00Nov 4$1.31$1.36$2.67$687.33$698.67
$696.00$691.00Nov 4$1.31$1.65$2.96$688.04$698.96
$698.00$692.00Nov 4$0.74$1.98$2.72$689.28$700.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.92, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668702/703Nov 9$0.48$0.5254%0.92$667.52$702.48
666/667702/703Nov 9$0.47$0.5354%0.89$666.53$702.47
670/671702/703Nov 9$0.50$0.5051%1.00$670.50$702.50
671/672702/703Nov 9$0.51$0.4950%1.04$671.49$702.51
669/670703/704Nov 10$0.52$0.4849%1.08$669.48$703.52
669/670702/703Nov 9$0.49$0.5152%0.96$669.51$702.49
668/669702/703Nov 9$0.48$0.5253%0.92$668.52$702.48
664/665703/704Nov 10$0.48$0.5253%0.92$664.52$703.48
667/668703/704Nov 9$0.45$0.5556%0.82$667.55$703.45
667/668703/704Nov 10$0.50$0.5050%1.00$667.50$703.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 27$0.07$4.937%70.43
$655.00$660.00$665.00Nov 20$0.07$4.936%70.43
$665.00$675.00$685.00Nov 18$0.88$9.1218%10.36
$670.00$675.00$680.00Nov 17$0.16$4.849%30.25
$655.00$660.00$665.00Dec 11$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 20$0.09$4.916%54.56
$645.00$650.00$655.00Nov 20$0.06$4.944%82.33
$690.00$695.00$700.00Nov 18$0.27$4.7312%17.52
$655.00$660.00$665.00Nov 27$0.10$4.906%49.00
$670.00$675.00$680.00Nov 18$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 880 found (best net $-4.93, 880 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$23.20$6.80
$725.00$730.001:2Nov 10-$0.03$4.97
$725.00$730.001:2Nov 12-$0.15$4.85
$730.00$735.001:2Nov 12-$0.10$4.90
$775.00$800.001:2Nov 16$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$725.001:2Nov 18-$4.93$25.07
$800.00$760.001:2Dec 11-$27.03$12.97
$650.00$645.001:2Nov 4$0.00$5.00
$575.00$570.001:2Nov 5$0.00$5.00
$650.00$645.001:2Nov 5-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 680 found (best yield 3.44%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$694.00Dec 18$23.830.510.1%3.44%3.54%1065.7K
$695.00Dec 18$23.250.510.2%3.35%3.60%4523.9K
$696.00Dec 18$22.680.500.4%3.27%3.67%254483
$697.00Dec 18$22.120.490.5%3.19%3.73%111842
$698.00Dec 18$21.560.490.7%3.11%3.79%97912
$699.00Dec 18$21.010.480.8%3.03%3.86%98492
$700.00Dec 18$20.510.481.0%2.96%3.93%2.3K36.0K
$701.00Dec 18$19.940.471.1%2.88%3.99%82493
$702.00Dec 18$19.410.461.3%2.80%4.06%87406
$703.00Dec 18$18.890.461.4%2.72%4.13%53518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,967,857
Total Puts 1,868,357
Put/Call Ratio 0.95
Net Difference 99,500

Prior's Put/Call Breakdown

Total Calls 1,265,644
Total Puts 1,089,535
Put/Call Ratio 0.86
Net Difference 176,109

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All