Tour v533
QQQ
INVESCO QQQ TR
$691.38 +0.89%
(11/4 10:55) ◀
|
Wednesday, November 4, 2026 (11:05am)
January 2026
|
▶ (11/4 11:15)
◀ 11/4 11:05 ▶

Option Volume

Detail
ℹ
Current (11/04 11:05am) 3,547,696
Calls: 1,827,017 (51%)
Puts: 1,720,679 (49%)
Prior (11/03) 2,193,540
Calls: 1,190,659 (54%)
Puts: 1,002,881 (46%)
Current vs Prior +61.73%
Calls: +53.45% (Calls)
Puts: +71.57% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -52.57%
Calls: -49.20%
Puts: -55.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:05am) $989.88M
Calls: $300.10M (30%)
Puts: $689.79M (70%)
Prior (11/03) $574.74M
Calls: $338.44M (59%)
Puts: $236.30M (41%)
Current vs Prior +72.23%
Calls: -11.33%
Puts: +191.91%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -49.92%
Calls: -51.29%
Puts: -49.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:05am) 0.94
Prior (11/03) 0.84
Current vs Prior +11.81%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 11:05am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.87% | 1.55%0.87% | 2.05%2.05% | 3.36%3.59% | 6.62%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -58.48% | -40.34%-58.48% | -33.48%-33.48% | -24.85%-22.46% | -11.23%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -40.12% | -22.16%-0.22% | +1.05%+0.98% | -5.68%-24.56% | -5.49%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -58.48% | -40.34%-58.48% | -33.48%-33.48% | -24.85%-22.46% | -11.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.66%
Calls: 0.68% | 0.56%
Puts: 0.66% | 0.75%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -75.46% | -45.00%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -81.54% | -79.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($689.79M). Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 62% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,791 of results (avg 2.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Dec 1136.3136.45$36.380.4%120.67246
$675.00Dec 430.5330.65$30.590.4%230.65165
$575.00Dec 18121.74122.22$121.980.4%--0.94371
$682.00Dec 1830.1630.28$30.220.4%--0.59100
$680.00Dec 1129.3029.42$29.360.4%20.61127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 52.472.48$2.480.4%2.0K0.28664
$695.00Nov 56.886.91$6.900.4%9.9K0.601.9K
$683.00Nov 52.232.24$2.240.4%1.5K0.26310
$690.00Nov 54.444.46$4.450.4%7.8K0.441.6K
$690.00Nov 42.162.17$2.170.5%107.8K0.403.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 507 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Nov 40.100.11$0.119.1%68.7K0.041.4K
$702.00Nov 40.140.15$0.156.7%72.4K0.062.4K
$705.00Nov 40.060.07$0.0714.3%72.0K0.036.8K
$704.00Nov 40.080.09$0.0911.1%57.9K0.031.1K
$701.00Nov 40.190.20$0.205.0%74.0K0.071.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Nov 40.050.06$0.0616.7%2.4K0.011.5K
$671.00Nov 40.070.08$0.0812.5%6.6K0.021.5K
$670.00Nov 40.060.07$0.0714.3%11.9K0.0211.7K
$674.00Nov 40.120.13$0.137.7%9.9K0.031.1K
$675.00Nov 40.150.16$0.166.3%19.7K0.048.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,230 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.17138.45$137.311.7%51.00--
$565.00Nov 5125.75128.49$127.122.2%11.001
$560.00Nov 30133.49135.95$134.721.8%--1.0016
$565.00Nov 30128.04131.10$129.572.4%--1.0069
$600.00Nov 491.1693.40$92.282.4%101.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Nov 414.5414.68$14.611.0%5541.00430
$707.00Nov 415.5315.68$15.611.0%5681.00207
$708.00Nov 416.5216.66$16.590.8%2551.00216
$709.00Nov 417.5117.66$17.590.9%3431.00487
$710.00Nov 418.5118.67$18.590.9%5401.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,804 active (total vol 3.5M, top 190.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.260.27$0.273.7%190.3K0.108.4K
$698.00Nov 40.500.51$0.512.0%100.3K0.164.1K
$697.00Nov 40.670.68$0.681.5%80.4K0.201.6K
$699.00Nov 40.370.38$0.382.6%79.6K0.121.1K
$701.00Nov 40.190.20$0.205.0%74.0K0.071.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 42.162.17$2.170.5%107.8K0.403.3K
$695.00Nov 44.774.80$4.790.6%85.9K0.691.6K
$693.00Nov 43.543.56$3.550.6%68.5K0.58533
$694.00Nov 44.134.15$4.140.5%67.3K0.64478
$696.00Nov 45.485.54$5.511.1%66.5K0.751.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 84.5%, max 108.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 4Dec 1847.1%22.6%108.3%8491.4K
$685.00Nov 4Dec 1846.1%22.5%104.6%3.2K6.6K
$686.00Nov 4Dec 1845.2%22.4%101.4%2.3K2.3K
$687.00Nov 4Dec 1844.2%22.3%98.0%4.3K2.0K
$688.00Nov 4Dec 1843.5%22.2%95.6%5.9K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 4Dec 1847.1%22.6%108.3%39.6K3.0K
$685.00Nov 4Dec 1846.1%22.5%104.6%65.8K21.2K
$686.00Nov 4Dec 1845.2%22.4%101.4%33.7K3.6K
$687.00Nov 4Dec 1844.2%22.3%98.0%34.9K2.5K
$688.00Nov 4Dec 1843.5%22.2%95.6%52.9K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,446 found (best R:R 0.77, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Nov 4$0.34$0.66$0.3499%1.94$661.34
$666.00$667.00Nov 4$0.39$0.61$0.3999%1.56$666.39
$780.00$785.00Dec 11$0.11$4.89$0.114%44.45$780.11
$775.00$780.00Dec 11$0.14$4.86$0.145%34.71$775.14
$770.00$773.00Dec 11$0.11$2.89$0.116%26.27$770.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$710.00Nov 18$2.83$2.17$2.8376%0.77$712.17
$744.00$743.00Nov 30$0.19$0.81$0.1991%4.26$743.81
$728.00$727.00Nov 13$0.29$0.71$0.2992%2.45$727.71
$718.00$717.00Nov 4$0.39$0.61$0.39100%1.56$717.61
$728.00$727.00Nov 6$0.44$0.56$0.44100%1.27$727.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,088 found (best R:R 1.16, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.68$2.68$2.3251%1.16$697.68
$700.00$705.00Dec 4$2.42$2.42$2.5855%0.94$702.42
$695.00$700.00Nov 18$2.50$2.50$2.5053%1.00$697.50
$700.00$705.00Nov 27$2.33$2.33$2.6756%0.87$702.33
$700.00$705.00Dec 11$2.46$2.46$2.5454%0.97$702.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$672.00$671.00Nov 6$0.14$0.14$0.8685%0.16$671.86
$659.00$658.00Nov 10$0.10$0.10$0.9089%0.11$658.90
$678.00$677.00Nov 5$0.14$0.14$0.8684%0.16$677.86
$685.00$684.00Nov 10$0.36$0.36$0.6462%0.56$684.64
$681.00$680.00Nov 5$0.19$0.19$0.8178%0.23$680.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.29, cheapest $2.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Nov 4Nov 5$2.2843.5%32.8%
$689.00Nov 4Nov 5$2.3442.6%32.5%
$690.00Nov 4Nov 5$2.3941.7%32.1%
$691.00Nov 4Nov 5$2.4341.0%31.8%
$692.00Nov 4Nov 5$2.4240.5%32.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Nov 4Nov 5$2.1643.5%32.8%
$689.00Nov 4Nov 5$2.2442.6%32.5%
$690.00Nov 4Nov 5$2.2841.7%32.2%
$691.00Nov 4Nov 5$2.3141.0%31.9%
$692.00Nov 4Nov 5$2.3040.5%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,097 found (cheapest 0.79% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$692.00Nov 4$2.42$3.03$5.45$686.55$697.450.79%
$691.00Nov 4$2.96$2.57$5.53$685.47$696.530.80%
$693.00Nov 4$1.96$3.55$5.51$687.49$698.510.80%
$694.00Nov 4$1.54$4.14$5.68$688.32$699.680.82%
$690.00Nov 4$3.57$2.17$5.74$684.26$695.740.83%
$695.00Nov 4$1.19$4.79$5.98$689.02$700.980.86%
$689.00Nov 4$4.22$1.82$6.04$682.96$695.040.87%
$688.00Nov 4$4.92$1.52$6.44$681.56$694.440.93%
$696.00Nov 4$0.91$5.51$6.42$689.58$702.420.93%
$687.00Nov 4$5.67$1.27$6.94$680.06$693.941.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.32% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$687.00Nov 4$0.91$1.27$2.18$684.82$698.18
$696.00$688.00Nov 4$0.91$1.52$2.43$685.57$698.43
$695.00$687.00Nov 4$1.19$1.27$2.46$684.54$697.46
$695.00$688.00Nov 4$1.19$1.52$2.71$685.29$697.71
$696.00$689.00Nov 4$0.91$1.82$2.73$686.27$698.73
$694.00$687.00Nov 4$1.54$1.27$2.81$684.19$696.81
$695.00$689.00Nov 4$1.19$1.82$3.01$685.99$698.01
$694.00$688.00Nov 4$1.54$1.52$3.06$684.94$697.06
$694.00$689.00Nov 4$1.54$1.82$3.36$685.64$697.36
$696.00$690.00Nov 4$0.91$2.17$3.08$686.92$699.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 0.92, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
658/659701/702Nov 10$0.48$0.5255%0.92$658.52$701.48
660/661701/702Nov 10$0.48$0.5253%0.92$660.52$701.48
662/663701/702Nov 10$0.49$0.5152%0.96$662.51$701.49
671/672701/702Nov 6$0.45$0.5556%0.82$671.55$701.45
666/667701/702Nov 9$0.47$0.5354%0.89$666.53$701.47
665/666701/702Nov 9$0.46$0.5455%0.85$665.54$701.46
661/662701/702Nov 10$0.48$0.5253%0.92$661.52$701.48
665/666701/702Nov 10$0.51$0.4950%1.04$665.49$701.51
664/665701/702Nov 10$0.50$0.5051%1.00$664.50$701.50
671/672700/701Nov 6$0.47$0.5354%0.89$671.53$700.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 392 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 17$0.08$4.928%61.50
$665.00$670.00$675.00Dec 4$0.06$4.947%82.33
$660.00$665.00$670.00Nov 17$0.10$4.907%49.00
$665.00$670.00$675.00Nov 12$0.15$4.859%32.33
$660.00$665.00$670.00Nov 27$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Dec 18$0.10$4.906%49.00
$670.00$675.00$680.00Nov 18$0.19$4.819%25.32
$665.00$670.00$675.00Nov 27$0.14$4.867%34.71
$680.00$685.00$690.00Nov 18$0.25$4.7511%19.00
$655.00$660.00$665.00Nov 18$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 872 found (best net $-4.96, 872 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$22.43$7.57
$725.00$730.001:2Nov 12-$0.15$4.85
$725.00$730.001:2Nov 10-$0.04$4.96
$775.00$800.001:2Nov 16$0.00$25.00
$730.00$735.001:2Nov 12-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$725.001:2Nov 18-$4.96$25.04
$800.00$760.001:2Dec 11-$27.68$12.32
$650.00$645.001:2Nov 5-$0.01$4.99
$595.00$580.001:2Nov 10-$0.05$14.95
$650.00$645.001:2Nov 6-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 686 found (best yield 3.46%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$692.00Dec 18$23.940.510.1%3.46%3.55%8.6K8.7K
$693.00Dec 18$23.380.510.2%3.38%3.62%152347
$694.00Dec 18$22.790.500.4%3.30%3.68%1055.7K
$695.00Dec 18$22.230.490.5%3.22%3.74%4503.9K
$696.00Dec 18$21.660.490.7%3.13%3.80%254483
$697.00Dec 18$21.140.480.8%3.06%3.87%111842
$698.00Dec 18$20.590.481.0%2.98%3.94%97912
$699.00Dec 18$20.060.471.1%2.90%4.00%98492
$700.00Dec 18$19.540.461.2%2.83%4.07%2.1K36.0K
$701.00Dec 18$19.020.461.4%2.75%4.14%82493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,827,017
Total Puts 1,720,679
Put/Call Ratio 0.94
Net Difference 106,338

Prior's Put/Call Breakdown

Total Calls 1,190,659
Total Puts 1,002,881
Put/Call Ratio 0.84
Net Difference 187,778

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All