Tour v533
QQQ
INVESCO QQQ TR
$693.02 +1.13%
(11/4 10:50) ◀
|
Wednesday, November 4, 2026 (10:55am)
January 2026
|
▶ (11/4 11:05)
◀ 11/4 10:55 ▶

Option Volume

Detail
ℹ
Current (11/04 10:55am) 3,267,008
Calls: 1,701,369 (52%)
Puts: 1,565,639 (48%)
Prior (11/03) 1,939,099
Calls: 1,038,920 (54%)
Puts: 900,179 (46%)
Current vs Prior +68.48%
Calls: +63.76% (Calls)
Puts: +73.93% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -56.32%
Calls: -52.70%
Puts: -59.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:55am) $880.69M
Calls: $328.97M (37%)
Puts: $551.72M (63%)
Prior (11/03) $488.11M
Calls: $247.94M (51%)
Puts: $240.17M (49%)
Current vs Prior +80.43%
Calls: +32.68%
Puts: +129.72%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -55.45%
Calls: -46.60%
Puts: -59.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:55am) 0.92
Prior (11/03) 0.87
Current vs Prior +6.21%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -16.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:55am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.86% | 1.53%0.86% | 2.02%2.02% | 3.32%3.55% | 6.58%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -58.79% | -41.04%-58.79% | -34.53%-34.53% | -25.71%-23.30% | -11.80%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -40.56% | -23.07%-0.96% | -0.54%-0.62% | -6.75%-25.38% | -6.08%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -58.79% | -41.04%-58.79% | -34.53%-34.53% | -25.71%-23.30% | -11.80%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.84%
Calls: 0.73% | 0.78%
Puts: 0.62% | 0.91%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -75.09% | -30.00%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -81.27% | -73.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($551.72M). Elevated premium activity with dollar volume up 80% vs prior. Above-average activity with volume up 68% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,803 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 58.258.28$8.270.4%6470.65327
$685.00Nov 510.4310.47$10.450.4%4580.731.2K
$680.00Dec 1832.4832.61$32.550.4%560.6115.3K
$675.00Dec 1835.9236.07$36.000.4%1040.641.7K
$676.00Dec 1835.2235.37$35.300.4%--0.6468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Nov 420.9321.03$20.980.5%621.00527
$720.00Dec 1835.0335.20$35.120.5%710.6720.5K
$709.00Dec 1828.4828.62$28.550.5%60.59419
$719.00Dec 1834.3934.56$34.480.5%40.66671
$721.00Dec 1835.6835.86$35.770.5%--0.68551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 510 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Nov 40.100.11$0.119.1%68.6K0.046.8K
$704.00Nov 40.140.15$0.156.7%56.6K0.051.1K
$707.00Nov 40.060.07$0.0714.3%24.8K0.034.2K
$706.00Nov 40.080.09$0.0911.1%31.3K0.031.2K
$703.00Nov 40.190.20$0.205.0%66.7K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 40.220.23$0.234.3%8.5K0.062.8K
$672.00Nov 40.070.08$0.0812.5%6.5K0.021.7K
$675.00Nov 40.110.12$0.128.3%11.6K0.038.9K
$676.00Nov 40.130.14$0.147.1%16.8K0.042.0K
$673.00Nov 40.080.09$0.0911.1%8.3K0.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,224 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.65138.99$137.821.7%51.00--
$565.00Nov 5126.73129.89$128.312.5%11.001
$560.00Nov 30134.10137.25$135.682.3%--1.0016
$565.00Nov 30128.86132.49$130.682.8%--1.0069
$600.00Nov 491.6794.07$92.872.6%101.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Nov 414.9515.10$15.021.0%2071.00216
$709.00Nov 415.9416.09$16.020.9%3401.00487
$710.00Nov 416.9317.08$17.010.9%4421.001.7K
$711.00Nov 417.9318.06$17.990.7%1511.00222
$712.00Nov 418.9219.07$19.000.8%1081.00291

Most actively traded options today. High liquidity = easy entry/exit. 2,775 active (total vol 3.2M, top 178.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.460.47$0.472.1%178.1K0.148.4K
$698.00Nov 40.820.83$0.831.2%88.4K0.234.1K
$699.00Nov 40.620.63$0.631.6%76.1K0.181.1K
$697.00Nov 41.081.09$1.090.9%74.7K0.281.6K
$701.00Nov 40.340.35$0.352.9%71.5K0.111.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 41.611.63$1.621.2%92.2K0.333.3K
$695.00Nov 43.773.79$3.780.5%84.1K0.611.6K
$696.00Nov 44.384.41$4.390.7%65.3K0.671.3K
$697.00Nov 45.065.11$5.091.0%63.6K0.72477
$694.00Nov 43.213.23$3.220.6%61.9K0.55478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 83.7%, max 106.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Nov 4Dec 1846.6%22.6%106.1%3.0K6.6K
$686.00Nov 4Dec 1845.7%22.5%103.0%2.1K2.3K
$687.00Nov 4Dec 1844.8%22.4%100.3%4.1K2.0K
$688.00Nov 4Dec 1843.9%22.3%97.1%5.5K3.5K
$689.00Nov 4Dec 1843.0%22.2%93.9%8.5K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Nov 4Dec 1846.6%22.6%106.1%59.4K21.2K
$686.00Nov 4Dec 1845.7%22.5%103.0%28.7K3.6K
$687.00Nov 4Dec 1844.8%22.4%100.3%30.6K2.5K
$688.00Nov 4Dec 1843.9%22.3%97.1%42.6K2.2K
$689.00Nov 4Dec 1843.0%22.2%93.9%32.9K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,423 found (best R:R 2.85, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$667.00$668.00Nov 4$0.49$0.51$0.4999%1.04$667.49
$657.00$658.00Nov 5$0.63$0.37$0.6398%0.59$657.63
$589.78$590.00Dec 18$0.11$0.11$0.1192%1.00$589.89
$564.78$565.00Dec 18$0.13$0.09$0.1395%0.69$564.91
$604.78$605.00Dec 18$0.13$0.09$0.1390%0.69$604.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$743.00Nov 27$0.26$0.74$0.2690%2.85$743.74
$730.00$729.00Nov 6$0.51$0.49$0.51100%0.96$729.49
$734.00$733.00Nov 6$0.51$0.49$0.51100%0.96$733.49
$738.00$737.00Nov 6$0.52$0.48$0.52100%0.92$737.48
$711.00$706.00Nov 17$3.04$1.96$3.0471%0.64$707.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,088 found (best R:R 1.20, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.73$2.73$2.2750%1.20$697.73
$695.00$700.00Dec 11$2.73$2.73$2.2750%1.20$697.73
$695.00$700.00Nov 27$2.67$2.67$2.3350%1.15$697.67
$700.00$705.00Dec 11$2.53$2.53$2.4754%1.02$702.53
$700.00$705.00Nov 27$2.41$2.41$2.5955%0.93$702.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$668.00$667.00Nov 9$0.12$0.12$0.8886%0.14$667.88
$670.00$669.00Nov 6$0.10$0.10$0.9088%0.11$669.90
$678.00$677.00Nov 5$0.12$0.12$0.8885%0.14$677.88
$673.00$672.00Nov 9$0.16$0.16$0.8482%0.19$672.84
$682.00$681.00Nov 5$0.18$0.18$0.8279%0.22$681.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.28, cheapest $2.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 4Nov 5$2.3042.3%32.6%
$691.00Nov 4Nov 5$2.3541.6%32.3%
$692.00Nov 4Nov 5$2.3940.9%31.9%
$693.00Nov 4Nov 5$2.3940.2%31.6%
$694.00Nov 4Nov 5$2.3739.4%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 4Nov 5$2.2142.3%32.6%
$691.00Nov 4Nov 5$2.2641.6%32.3%
$692.00Nov 4Nov 5$2.2940.9%31.9%
$693.00Nov 4Nov 5$2.3040.2%31.6%
$694.00Nov 4Nov 5$2.2739.4%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,100 found (cheapest 0.79% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$693.00Nov 4$2.74$2.73$5.47$687.53$698.470.79%
$694.00Nov 4$2.23$3.22$5.45$688.55$699.450.79%
$695.00Nov 4$1.79$3.78$5.57$689.43$700.570.80%
$692.00Nov 4$3.31$2.31$5.62$686.38$697.620.81%
$696.00Nov 4$1.40$4.39$5.79$690.21$701.790.84%
$691.00Nov 4$3.95$1.94$5.89$685.11$696.890.85%
$697.00Nov 4$1.09$5.09$6.18$690.82$703.180.89%
$690.00Nov 4$4.63$1.62$6.25$683.75$696.250.90%
$698.00Nov 4$0.83$5.82$6.65$691.35$704.650.96%
$689.00Nov 4$5.36$1.35$6.71$682.29$695.710.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.31% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Nov 4$0.83$1.35$2.18$686.82$700.18
$697.00$689.00Nov 4$1.09$1.35$2.44$686.56$699.44
$698.00$690.00Nov 4$0.83$1.62$2.45$687.55$700.45
$697.00$690.00Nov 4$1.09$1.62$2.71$687.29$699.71
$696.00$689.00Nov 4$1.40$1.35$2.75$686.25$698.75
$696.00$690.00Nov 4$1.40$1.62$3.02$686.98$699.02
$698.00$691.00Nov 4$0.83$1.94$2.77$688.23$700.77
$697.00$691.00Nov 4$1.09$1.94$3.03$687.97$700.03
$695.00$689.00Nov 4$1.79$1.35$3.14$685.86$698.14
$696.00$691.00Nov 4$1.40$1.94$3.34$687.66$699.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 0.96, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668702/703Nov 9$0.49$0.5154%0.96$667.51$702.49
662/663703/704Nov 11$0.51$0.4951%1.04$662.49$703.51
672/673702/703Nov 9$0.53$0.4749%1.13$672.47$702.53
665/666703/704Nov 11$0.53$0.4749%1.13$665.47$703.53
664/665703/704Nov 11$0.52$0.4850%1.08$664.48$703.52
667/668701/702Nov 9$0.50$0.5052%1.00$667.50$701.50
666/667702/703Nov 9$0.47$0.5354%0.89$666.53$702.47
660/661703/704Nov 11$0.49$0.5152%0.96$660.51$703.49
662/663703/704Nov 10$0.47$0.5354%0.89$662.53$703.47
665/666703/704Nov 10$0.49$0.5152%0.96$665.51$703.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 18$0.75$9.2518%12.33
$660.00$665.00$670.00Nov 9$0.07$4.937%70.43
$660.00$665.00$670.00Nov 12$0.08$4.927%61.50
$650.00$655.00$660.00Dec 18$0.06$4.945%82.33
$645.00$650.00$655.00Dec 18$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 9$0.10$4.907%49.00
$665.00$670.00$675.00Dec 4$0.12$4.887%40.67
$645.00$650.00$655.00Nov 20$0.07$4.934%70.43
$675.00$680.00$685.00Nov 18$0.22$4.7810%21.73
$725.00$730.00$735.00Nov 9$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-5.32, 869 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$22.50$7.50
$725.00$730.001:2Nov 10-$0.04$4.96
$725.00$730.001:2Nov 12-$0.17$4.83
$730.00$735.001:2Nov 12-$0.10$4.90
$775.00$800.001:2Nov 16$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$725.001:2Nov 18-$5.32$24.68
$800.00$760.001:2Dec 11-$27.41$12.59
$650.00$645.001:2Nov 5-$0.02$4.98
$645.00$640.001:2Nov 6-$0.06$4.94
$595.00$580.001:2Nov 10-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 681 found (best yield 3.41%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$694.00Dec 18$23.650.510.1%3.41%3.55%1005.7K
$695.00Dec 18$23.100.500.3%3.33%3.62%4463.9K
$696.00Dec 18$22.500.490.4%3.25%3.68%252483
$697.00Dec 18$21.930.490.6%3.16%3.74%111842
$698.00Dec 18$21.400.480.7%3.09%3.81%97912
$699.00Dec 18$20.850.480.9%3.01%3.87%98492
$700.00Dec 18$20.320.471.0%2.93%3.94%2.1K36.0K
$701.00Dec 18$19.780.461.1%2.85%4.01%82493
$702.00Dec 18$19.260.461.3%2.78%4.07%83406
$703.00Dec 18$18.740.451.4%2.70%4.14%52518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,701,369
Total Puts 1,565,639
Put/Call Ratio 0.92
Net Difference 135,730

Prior's Put/Call Breakdown

Total Calls 1,038,920
Total Puts 900,179
Put/Call Ratio 0.87
Net Difference 138,741

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All