Tour v533
QQQ
INVESCO QQQ TR
$693.24 +1.16%
(11/4 10:45) ◀
|
Wednesday, November 4, 2026 (10:50am)
January 2026
|
▶ (11/4 10:55)
◀ 11/4 10:50 ▶

Option Volume

Detail
ℹ
Current (11/04 10:50am) 3,068,342
Calls: 1,621,986 (53%)
Puts: 1,446,356 (47%)
Prior (11/03) 1,875,802
Calls: 1,009,432 (54%)
Puts: 866,370 (46%)
Current vs Prior +63.57%
Calls: +60.68% (Calls)
Puts: +66.94% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -58.98%
Calls: -54.90%
Puts: -62.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:50am) $838.81M
Calls: $322.88M (38%)
Puts: $515.93M (62%)
Prior (11/03) $482.18M
Calls: $251.68M (52%)
Puts: $230.50M (48%)
Current vs Prior +73.96%
Calls: +28.29%
Puts: +123.83%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -57.57%
Calls: -47.59%
Puts: -62.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:50am) 0.89
Prior (11/03) 0.86
Current vs Prior +3.90%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -19.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:50am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.88% | 1.54%0.88% | 2.03%2.03% | 3.33%3.56% | 6.57%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -57.69% | -40.83%-57.69% | -34.18%-34.18% | -25.51%-23.11% | -11.98%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -38.98% | -22.80%+1.67% | +0.00%-0.07% | -6.50%-25.19% | -6.27%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -57.69% | -40.83%-57.69% | -34.18%-34.18% | -25.51%-23.11% | -11.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.66%
Calls: 1.02% | 0.57%
Puts: 0.63% | 0.74%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -69.96% | -45.00%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -77.41% | -79.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($515.93M). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 64% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,784 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 53.233.24$3.240.3%6.2K0.381.3K
$698.00Nov 52.812.82$2.820.4%5.8K0.35196
$690.00Nov 57.067.09$7.070.4%3.3K0.602.4K
$678.00Nov 516.4116.48$16.450.4%70.8529
$694.00Nov 54.684.70$4.690.4%2.1K0.48424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 65.355.37$5.360.4%3.9K0.4212.9K
$689.00Nov 65.005.02$5.010.4%7680.401.4K
$717.00Nov 423.7523.85$23.800.4%1110.99307
$697.00Nov 56.936.96$6.950.4%5.1K0.6224
$714.00Nov 420.7520.85$20.800.5%620.99527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 493 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Nov 40.060.07$0.0714.3%24.5K0.034.2K
$706.00Nov 40.080.09$0.0911.1%29.6K0.031.2K
$705.00Nov 40.110.12$0.128.3%64.3K0.046.8K
$704.00Nov 40.150.16$0.166.3%53.1K0.061.1K
$703.00Nov 40.200.21$0.214.8%64.9K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Nov 40.140.15$0.156.7%15.5K0.042.0K
$675.00Nov 40.120.13$0.137.7%10.2K0.038.9K
$674.00Nov 40.100.11$0.119.1%4.0K0.031.1K
$680.00Nov 40.280.29$0.293.4%32.4K0.0712.2K
$673.00Nov 40.080.09$0.0911.1%8.1K0.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,222 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 4136.99140.21$138.602.3%51.00--
$600.00Nov 492.1795.16$93.673.2%101.0015
$605.00Nov 487.1690.16$88.663.4%301.0030
$625.00Nov 467.1770.15$68.664.3%401.0075
$635.00Nov 457.1860.16$58.675.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Nov 629.3730.26$29.823.0%41.00598
$724.00Nov 630.3731.37$30.873.2%151.00480
$725.00Nov 631.3732.26$31.822.8%211.003.2K
$726.00Nov 632.3333.28$32.812.9%--1.00121
$727.00Nov 633.1234.00$33.562.6%--1.00145

Most actively traded options today. High liquidity = easy entry/exit. 2,761 active (total vol 3.0M, top 172.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.500.51$0.512.0%172.3K0.158.4K
$698.00Nov 40.900.91$0.911.1%85.1K0.244.1K
$699.00Nov 40.680.69$0.691.4%72.9K0.191.1K
$697.00Nov 41.181.20$1.191.7%70.7K0.291.6K
$701.00Nov 40.370.38$0.382.6%68.2K0.121.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 43.733.75$3.740.5%81.7K0.601.6K
$690.00Nov 41.631.64$1.630.6%80.7K0.333.3K
$696.00Nov 44.314.35$4.330.9%64.1K0.661.3K
$697.00Nov 44.975.00$4.980.6%62.8K0.71477
$694.00Nov 43.183.20$3.190.6%57.1K0.55478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 86.5%, max 111.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Nov 4Dec 1847.7%22.5%111.9%2.9K6.6K
$686.00Nov 4Dec 1846.7%22.4%108.3%2.0K2.3K
$687.00Nov 4Dec 1845.8%22.3%105.4%4.0K2.0K
$688.00Nov 4Dec 1844.8%22.2%101.7%5.3K3.5K
$689.00Nov 4Dec 1844.0%22.1%98.9%8.3K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Nov 4Dec 1847.7%22.5%111.8%54.1K21.2K
$686.00Nov 4Dec 1846.7%22.4%108.3%24.4K3.6K
$687.00Nov 4Dec 1845.8%22.3%105.3%27.6K2.5K
$688.00Nov 4Dec 1844.8%22.2%101.6%36.4K2.2K
$689.00Nov 4Dec 1844.1%22.1%99.3%30.6K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,432 found (best R:R 4.88, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Nov 4$0.32$0.68$0.32100%2.12$661.32
$666.00$667.00Nov 4$0.51$0.49$0.51100%0.96$666.51
$574.78$575.00Dec 18$0.11$0.11$0.1194%1.00$574.89
$775.00$780.00Dec 11$0.15$4.85$0.155%32.33$775.15
$780.00$785.00Dec 11$0.12$4.88$0.124%40.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$718.00Nov 4$0.17$0.83$0.17100%4.88$718.83
$758.00$757.00Nov 20$0.17$0.83$0.17100%4.88$757.83
$741.00$740.00Nov 30$0.10$0.90$0.1089%9.00$740.90
$721.00$720.00Nov 4$0.23$0.77$0.23100%3.35$720.77
$726.00$725.00Nov 11$0.20$0.80$0.2093%4.00$725.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,087 found (best R:R 1.19, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.72$2.72$2.2850%1.19$697.72
$695.00$700.00Dec 11$2.74$2.74$2.2650%1.21$697.74
$695.00$700.00Nov 27$2.68$2.68$2.3251%1.16$697.68
$705.00$710.00Dec 11$2.33$2.33$2.6757%0.87$707.33
$700.00$705.00Dec 4$2.48$2.48$2.5254%0.98$702.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$653.00$652.00Nov 13$0.10$0.10$0.9088%0.11$652.90
$663.00$662.00Nov 10$0.11$0.11$0.8987%0.12$662.89
$667.00$666.00Nov 9$0.11$0.11$0.8987%0.12$666.89
$685.00$684.00Nov 4$0.12$0.12$0.8884%0.14$684.88
$670.00$669.00Nov 6$0.10$0.10$0.9088%0.11$669.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.22, cheapest $2.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 4Nov 5$2.2343.1%32.6%
$691.00Nov 4Nov 5$2.2942.2%32.2%
$692.00Nov 4Nov 5$2.3241.5%31.8%
$693.00Nov 4Nov 5$2.3240.6%31.4%
$694.00Nov 4Nov 5$2.2941.0%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 4Nov 5$2.1643.0%32.6%
$691.00Nov 4Nov 5$2.1942.2%32.2%
$692.00Nov 4Nov 5$2.2341.5%31.8%
$693.00Nov 4Nov 5$2.2340.6%31.4%
$694.00Nov 4Nov 5$2.2241.0%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,099 found (cheapest 0.81% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Nov 4$2.40$3.19$5.59$688.41$699.590.81%
$693.00Nov 4$2.93$2.73$5.66$687.34$698.660.82%
$695.00Nov 4$1.93$3.74$5.67$689.33$700.670.82%
$692.00Nov 4$3.51$2.31$5.82$686.18$697.820.84%
$696.00Nov 4$1.53$4.33$5.86$690.14$701.860.85%
$691.00Nov 4$4.15$1.95$6.10$684.90$697.100.88%
$697.00Nov 4$1.19$4.98$6.17$690.83$703.170.89%
$690.00Nov 4$4.84$1.63$6.47$683.53$696.470.93%
$698.00Nov 4$0.91$5.71$6.62$691.38$704.620.95%
$689.00Nov 4$5.57$1.38$6.95$682.05$695.951.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.33% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Nov 4$0.91$1.38$2.29$686.71$700.29
$697.00$689.00Nov 4$1.19$1.38$2.57$686.43$699.57
$698.00$690.00Nov 4$0.91$1.63$2.54$687.46$700.54
$697.00$690.00Nov 4$1.19$1.63$2.82$687.18$699.82
$696.00$689.00Nov 4$1.53$1.38$2.91$686.09$698.91
$696.00$690.00Nov 4$1.53$1.63$3.16$686.84$699.16
$698.00$691.00Nov 4$0.91$1.95$2.86$688.14$700.86
$697.00$691.00Nov 4$1.19$1.95$3.14$687.86$700.14
$696.00$691.00Nov 4$1.53$1.95$3.48$687.52$699.48
$695.00$689.00Nov 4$1.93$1.38$3.31$685.69$698.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 1.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
662/663703/704Nov 10$0.50$0.5054%1.00$662.50$703.50
666/667701/702Nov 9$0.51$0.4952%1.04$666.49$701.51
665/666703/704Nov 10$0.51$0.4952%1.04$665.49$703.51
665/666701/702Nov 9$0.50$0.5053%1.00$665.50$701.50
664/665703/704Nov 10$0.50$0.5053%1.00$664.50$703.50
669/670701/702Nov 9$0.53$0.4750%1.13$669.47$701.53
667/668703/704Nov 10$0.52$0.4850%1.08$667.48$703.52
667/668701/702Nov 9$0.51$0.4951%1.04$667.49$701.51
660/661703/704Nov 11$0.50$0.5052%1.00$660.50$703.50
666/667703/704Nov 10$0.51$0.4951%1.04$666.49$703.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 15.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 18$0.61$9.3918%15.39
$670.00$675.00$680.00Nov 17$0.15$4.859%32.33
$660.00$665.00$670.00Nov 27$0.08$4.926%61.50
$640.00$650.00$660.00Nov 18$0.36$9.648%26.78
$665.00$670.00$675.00Dec 11$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Dec 18$0.10$4.906%49.00
$645.00$650.00$655.00Nov 20$0.07$4.934%70.43
$675.00$680.00$685.00Nov 18$0.22$4.7810%21.73
$665.00$670.00$675.00Nov 20$0.16$4.848%30.25
$640.00$645.00$650.00Nov 17$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 867 found (best net $-27.01, 866 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$24.06$5.94
$745.00$755.001:2Nov 18-$0.05$9.95
$725.00$730.001:2Nov 10-$0.04$4.96
$725.00$730.001:2Nov 12-$0.17$4.83
$775.00$800.001:2Nov 16$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$27.01$12.99
$650.00$645.001:2Nov 5-$0.02$4.98
$595.00$580.001:2Nov 10-$0.05$14.95
$650.00$645.001:2Nov 4$0.00$5.00
$575.00$570.001:2Nov 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 680 found (best yield 3.42%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$694.00Dec 18$23.700.510.1%3.42%3.53%995.7K
$695.00Dec 18$23.130.500.2%3.34%3.59%4333.9K
$696.00Dec 18$22.550.490.4%3.25%3.65%252483
$697.00Dec 18$21.990.490.5%3.17%3.71%109842
$698.00Dec 18$21.430.490.7%3.09%3.78%96912
$699.00Dec 18$20.890.480.8%3.01%3.84%98492
$700.00Dec 18$20.360.471.0%2.94%3.91%2.0K36.0K
$701.00Dec 18$19.830.471.1%2.86%3.98%82493
$702.00Dec 18$19.300.461.3%2.78%4.05%83406
$703.00Dec 18$18.790.451.4%2.71%4.12%52518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,621,986
Total Puts 1,446,356
Put/Call Ratio 0.89
Net Difference 175,630

Prior's Put/Call Breakdown

Total Calls 1,009,432
Total Puts 866,370
Put/Call Ratio 0.86
Net Difference 143,062

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All