Tour v533
QQQ
INVESCO QQQ TR
$694.66 +1.37%
(11/4 10:40) ◀
|
Wednesday, November 4, 2026 (10:45am)
January 2026
|
▶ (11/4 10:50)
◀ 11/4 10:45 ▶

Option Volume

Detail
ℹ
Current (11/04 10:45am) 2,894,808
Calls: 1,554,582 (54%)
Puts: 1,340,226 (46%)
Prior (11/03) 1,655,805
Calls: 886,831 (54%)
Puts: 768,974 (46%)
Current vs Prior +74.83%
Calls: +75.30% (Calls)
Puts: +74.29% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -61.30%
Calls: -56.78%
Puts: -65.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:45am) $764.45M
Calls: $353.62M (46%)
Puts: $410.83M (54%)
Prior (11/03) $429.16M
Calls: $195.26M (45%)
Puts: $233.90M (55%)
Current vs Prior +78.13%
Calls: +81.10%
Puts: +75.64%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -61.33%
Calls: -42.60%
Puts: -69.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:45am) 0.86
Prior (11/03) 0.87
Current vs Prior -0.58%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -21.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:45am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.85% | 1.46%0.85% | 1.96%1.96% | 3.26%3.49% | 6.51%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -59.09% | -43.83%-59.09% | -36.37%-36.37% | -27.08%-24.60% | -12.75%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -41.00% | -26.72%-1.68% | -3.33%-3.40% | -8.46%-26.64% | -7.10%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -59.09% | -43.83%-59.09% | -36.37%-36.37% | -27.08%-24.60% | -12.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.50% | 0.89%
Calls: 0.65% | 0.95%
Puts: 0.35% | 0.82%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -81.68% | -25.83%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -86.23% | -72.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 75% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,805 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Dec 1836.8436.98$36.910.4%1040.651.7K
$695.00Nov 42.522.53$2.530.4%43.5K0.493.7K
$676.00Dec 1836.1236.27$36.200.4%--0.6568
$680.00Dec 1833.3433.48$33.410.4%540.6215.3K
$677.00Dec 1835.4135.56$35.490.4%20.6440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 53.333.34$3.340.3%1.7K0.3882
$690.00Nov 53.013.02$3.010.3%5.4K0.351.6K
$695.00Nov 42.842.85$2.850.4%75.1K0.511.6K
$725.00Dec 1837.0837.23$37.160.4%60.6926.3K
$688.00Nov 52.452.46$2.460.4%3.8K0.29629

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 512 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Nov 40.050.06$0.0616.7%18.7K0.021.2K
$707.00Nov 40.070.08$0.0812.5%24.1K0.034.2K
$704.00Nov 40.180.19$0.195.3%51.7K0.071.1K
$706.00Nov 40.100.11$0.119.1%28.9K0.041.2K
$705.00Nov 40.130.14$0.147.1%61.9K0.056.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 40.080.09$0.0911.1%9.9K0.028.9K
$678.00Nov 40.140.15$0.156.7%7.2K0.041.9K
$672.00Nov 40.050.06$0.0616.7%5.2K0.011.7K
$674.00Nov 40.070.08$0.0812.5%3.7K0.021.1K
$681.00Nov 40.230.24$0.244.2%7.9K0.061.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,214 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Nov 5128.06131.69$129.882.8%11.001
$560.00Nov 30135.37138.72$137.052.4%--1.0016
$565.00Nov 30130.46134.11$132.292.8%--1.0069
$600.00Nov 493.0296.53$94.783.7%101.0015
$605.00Nov 487.7491.53$89.644.2%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Nov 413.3013.44$13.371.0%2031.00216
$709.00Nov 414.3014.44$14.371.0%3361.00487
$710.00Nov 415.2915.38$15.340.6%4131.001.7K
$711.00Nov 416.2716.42$16.350.9%1261.00222
$712.00Nov 417.2517.43$17.341.0%971.00291

Most actively traded options today. High liquidity = easy entry/exit. 2,737 active (total vol 2.9M, top 165.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.700.71$0.711.4%165.2K0.218.4K
$698.00Nov 41.241.25$1.250.8%79.9K0.314.1K
$699.00Nov 40.930.95$0.942.1%69.8K0.261.1K
$697.00Nov 41.601.61$1.610.6%66.7K0.371.6K
$701.00Nov 40.510.52$0.521.9%66.2K0.161.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 42.842.85$2.850.4%75.1K0.511.6K
$690.00Nov 41.151.16$1.150.9%71.1K0.253.3K
$697.00Nov 43.913.93$3.920.5%60.7K0.63477
$696.00Nov 43.343.36$3.350.6%60.4K0.571.3K
$685.00Nov 40.470.48$0.482.1%49.8K0.1111.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 78.9%, max 103.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 4Dec 1845.1%22.2%103.0%3.9K2.0K
$688.00Nov 4Dec 1844.2%22.1%99.5%5.2K3.5K
$689.00Nov 4Dec 1843.3%22.0%96.4%8.2K2.7K
$690.00Nov 4Dec 1842.4%21.9%93.2%24.8K19.5K
$691.00Nov 4Dec 1841.6%21.8%90.3%16.4K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 4Dec 1844.9%22.2%102.2%23.7K2.5K
$688.00Nov 4Dec 1843.9%22.1%98.7%33.6K2.2K
$689.00Nov 4Dec 1843.0%22.0%95.5%27.9K2.2K
$690.00Nov 4Dec 1842.4%21.9%93.2%72.2K75.4K
$691.00Nov 4Dec 1841.6%21.8%90.3%24.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,406 found (best R:R 7.33, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Nov 4$0.34$0.66$0.34100%1.94$660.34
$665.00$666.00Nov 4$0.45$0.55$0.4599%1.22$665.45
$775.00$780.00Dec 11$0.16$4.84$0.165%30.25$775.16
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
$775.00$780.00Dec 4$0.11$4.89$0.114%44.45$775.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$742.00Nov 27$0.12$0.88$0.1290%7.33$742.88
$755.00$754.00Dec 18$0.14$0.86$0.1486%6.14$754.86
$741.00$740.00Nov 30$0.16$0.84$0.1688%5.25$740.84
$729.00$728.00Nov 6$0.33$0.67$0.33100%2.03$728.67
$738.00$737.00Nov 20$0.25$0.75$0.2590%3.00$737.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,072 found (best R:R 1.26, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.79$2.79$2.2149%1.26$697.79
$695.00$700.00Dec 11$2.80$2.80$2.2049%1.27$697.80
$695.00$700.00Nov 27$2.75$2.75$2.2549%1.22$697.75
$700.00$705.00Dec 11$2.60$2.60$2.4052%1.08$702.60
$700.00$705.00Nov 27$2.49$2.49$2.5154%0.99$702.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$674.00Nov 6$0.13$0.13$0.8785%0.15$674.87
$691.00$690.00Nov 4$0.25$0.25$0.7570%0.33$690.75
$658.00$657.00Nov 13$0.11$0.11$0.8987%0.12$657.89
$666.00$665.00Nov 10$0.11$0.11$0.8987%0.12$665.89
$679.00$678.00Nov 5$0.10$0.10$0.9087%0.11$678.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.05, cheapest $2.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.0940.7%30.7%
$693.00Nov 4Nov 5$2.1340.1%30.3%
$694.00Nov 4Nov 5$2.1639.4%30.0%
$695.00Nov 4Nov 5$2.1538.3%29.9%
$696.00Nov 4Nov 5$2.1037.8%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.0140.7%30.7%
$693.00Nov 4Nov 5$2.0539.9%30.3%
$694.00Nov 4Nov 5$2.0739.3%29.9%
$695.00Nov 4Nov 5$2.0538.4%29.9%
$696.00Nov 4Nov 5$2.0237.8%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,092 found (cheapest 0.77% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Nov 4$2.53$2.85$5.38$689.62$700.380.77%
$696.00Nov 4$2.04$3.35$5.39$690.61$701.390.78%
$694.00Nov 4$3.08$2.40$5.48$688.52$699.480.79%
$697.00Nov 4$1.61$3.92$5.53$691.47$702.530.80%
$693.00Nov 4$3.69$2.01$5.70$687.30$698.700.82%
$698.00Nov 4$1.25$4.56$5.81$692.19$703.810.84%
$692.00Nov 4$4.36$1.67$6.03$685.97$698.030.87%
$699.00Nov 4$0.94$5.25$6.19$692.81$705.190.89%
$691.00Nov 4$5.09$1.40$6.49$684.51$697.490.93%
$700.00Nov 4$0.71$6.02$6.73$693.27$706.730.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.30% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$699.00$690.00Nov 4$0.94$1.15$2.09$687.91$701.09
$699.00$691.00Nov 4$0.94$1.40$2.34$688.66$701.34
$698.00$690.00Nov 4$1.25$1.15$2.40$687.60$700.40
$698.00$691.00Nov 4$1.25$1.40$2.65$688.35$700.65
$699.00$692.00Nov 4$0.94$1.67$2.61$689.39$701.61
$698.00$692.00Nov 4$1.25$1.67$2.92$689.08$700.92
$697.00$690.00Nov 4$1.61$1.15$2.76$687.24$699.76
$697.00$691.00Nov 4$1.61$1.40$3.01$687.99$700.01
$697.00$692.00Nov 4$1.61$1.67$3.28$688.72$700.28
$699.00$693.00Nov 4$0.94$2.01$2.95$690.05$701.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 1.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666704/705Nov 10$0.50$0.5053%1.00$665.50$704.50
669/670703/704Nov 9$0.49$0.5153%0.96$669.51$703.49
669/670704/705Nov 10$0.52$0.4850%1.08$669.48$704.52
668/669703/704Nov 9$0.48$0.5254%0.92$668.52$703.48
668/669704/705Nov 10$0.51$0.4951%1.04$668.49$704.51
667/668704/705Nov 10$0.50$0.5051%1.00$667.50$704.50
674/675703/704Nov 9$0.53$0.4748%1.13$674.47$703.53
671/672703/704Nov 9$0.50$0.5051%1.00$671.50$703.50
672/673704/705Nov 10$0.54$0.4647%1.17$672.46$704.54
670/671703/704Nov 9$0.49$0.5152%0.96$670.51$703.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 363 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 18$0.14$9.8617%70.43
$670.00$675.00$680.00Nov 17$0.07$4.939%70.43
$670.00$675.00$680.00Dec 11$0.07$4.937%70.43
$670.00$675.00$680.00Dec 4$0.09$4.917%54.56
$660.00$665.00$670.00Nov 20$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 18$0.20$4.8010%24.00
$685.00$690.00$695.00Dec 4$0.19$4.819%25.32
$655.00$660.00$665.00Nov 18$0.11$4.896%44.45
$665.00$670.00$675.00Nov 18$0.16$4.848%30.25
$640.00$645.00$650.00Dec 18$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 855 found (best net $-26.16, 853 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$25.26$4.74
$745.00$755.001:2Nov 18-$0.05$9.95
$725.00$730.001:2Nov 10-$0.04$4.96
$725.00$730.001:2Nov 12-$0.18$4.82
$730.00$735.001:2Nov 12-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$26.16$13.84
$595.00$580.001:2Nov 10-$0.03$14.97
$650.00$645.001:2Nov 4$0.00$5.00
$575.00$570.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 680 found (best yield 3.43%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 18$23.800.510.1%3.43%3.48%4223.9K
$696.00Dec 18$23.220.510.2%3.34%3.54%252483
$697.00Dec 18$22.640.500.3%3.26%3.60%106842
$698.00Dec 18$22.090.490.5%3.18%3.66%96912
$699.00Dec 18$21.530.490.6%3.10%3.72%97492
$700.00Dec 18$20.980.480.8%3.02%3.79%2.0K36.0K
$701.00Dec 18$20.450.480.9%2.94%3.86%82493
$702.00Dec 18$19.920.471.1%2.87%3.92%83406
$703.00Dec 18$19.400.461.2%2.79%3.99%52518
$704.00Dec 18$18.880.461.3%2.72%4.06%32613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,554,582
Total Puts 1,340,226
Put/Call Ratio 0.86
Net Difference 214,356

Prior's Put/Call Breakdown

Total Calls 886,831
Total Puts 768,974
Put/Call Ratio 0.87
Net Difference 117,857

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All