Tour v533
QQQ
INVESCO QQQ TR
$697.24 +1.75%
(11/4 10:35) ◀
|
Wednesday, November 4, 2026 (10:40am)
January 2026
|
▶ (11/4 10:45)
◀ 11/4 10:40 ▶

Option Volume

Detail
ℹ
Current (11/04 10:40am) 2,767,214
Calls: 1,492,681 (54%)
Puts: 1,274,533 (46%)
Prior (11/03) 1,655,805
Calls: 886,831 (54%)
Puts: 768,974 (46%)
Current vs Prior +67.12%
Calls: +68.32% (Calls)
Puts: +65.74% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -63.01%
Calls: -58.50%
Puts: -67.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:40am) $752.92M
Calls: $453.06M (60%)
Puts: $299.86M (40%)
Prior (11/03) $429.16M
Calls: $195.26M (45%)
Puts: $233.90M (55%)
Current vs Prior +75.44%
Calls: +132.03%
Puts: +28.20%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -61.91%
Calls: -26.46%
Puts: -77.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:40am) 0.85
Prior (11/03) 0.87
Current vs Prior -1.53%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -22.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:40am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.82% | 1.43%0.82% | 1.92%1.92% | 3.21%3.44% | 6.45%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -60.89% | -45.15%-60.89% | -37.86%-37.86% | -28.25%-25.75% | -13.54%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -43.60% | -28.43%-6.01% | -5.59%-5.66% | -9.93%-27.76% | -7.94%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -60.89% | -45.15%-60.89% | -37.86%-37.86% | -28.25%-25.75% | -13.54%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.71%
Calls: 0.73% | 0.61%
Puts: 0.68% | 0.80%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -73.99% | -40.83%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -80.44% | -77.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($453.06M). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,737 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Dec 1835.7335.91$35.820.5%--0.6472
$680.00Dec 1835.0235.20$35.110.5%530.6415.3K
$699.00Nov 53.843.86$3.850.5%5.7K0.441.3K
$710.00Dec 1817.0617.15$17.100.5%4740.4315.7K
$677.00Dec 1837.1537.35$37.250.5%20.6640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 54.564.58$4.570.4%4.4K0.4924
$696.00Nov 54.144.16$4.150.5%4.8K0.4644
$695.00Dec 1819.5719.67$19.620.5%3100.4710.2K
$695.00Nov 53.763.78$3.770.5%6.3K0.431.9K
$727.00Dec 1836.6036.80$36.700.5%190.691.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 492 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 40.060.07$0.0714.3%22.6K0.036.0K
$711.00Nov 40.050.06$0.0616.7%11.3K0.023.1K
$708.00Nov 40.120.13$0.137.7%17.9K0.051.2K
$709.00Nov 40.090.10$0.1010.0%26.4K0.041.1K
$707.00Nov 40.170.18$0.185.6%23.7K0.064.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 40.250.26$0.263.8%48.0K0.0711.1K
$679.00Nov 40.090.10$0.1010.0%7.7K0.032.8K
$681.00Nov 40.130.14$0.147.1%7.8K0.041.5K
$686.00Nov 40.300.31$0.313.2%20.6K0.093.2K
$680.00Nov 40.110.12$0.128.3%27.6K0.0312.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,212 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Nov 5130.62134.12$132.372.6%11.001
$560.00Nov 30138.66141.14$139.901.8%--1.0016
$565.00Nov 30133.20136.36$134.782.3%--1.0069
$600.00Nov 496.1698.63$97.402.5%101.0015
$605.00Nov 491.2393.67$92.452.6%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Nov 413.7113.85$13.781.0%1251.00222
$712.00Nov 414.7014.84$14.770.9%921.00291
$713.00Nov 415.6915.84$15.771.0%911.00397
$714.00Nov 416.6916.83$16.760.8%621.00527
$715.00Nov 417.6817.83$17.760.8%831.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,725 active (total vol 2.7M, top 156.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 41.361.38$1.371.5%156.9K0.338.4K
$698.00Nov 42.202.22$2.210.9%75.0K0.454.1K
$699.00Nov 41.751.76$1.760.6%66.7K0.391.1K
$697.00Nov 42.722.74$2.730.7%63.4K0.511.6K
$701.00Nov 41.041.05$1.051.0%63.3K0.271.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 41.701.72$1.711.2%66.2K0.381.6K
$690.00Nov 40.640.65$0.651.5%65.4K0.173.3K
$697.00Nov 42.472.49$2.480.8%56.7K0.49477
$696.00Nov 42.052.07$2.061.0%54.4K0.431.3K
$685.00Nov 40.250.26$0.263.8%48.0K0.0711.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 73.0%, max 93.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1842.4%22.0%93.1%24.6K19.5K
$691.00Nov 4Dec 1841.4%21.9%89.4%16.2K1.8K
$692.00Nov 4Dec 1840.6%21.8%86.7%28.0K9.5K
$693.00Nov 4Dec 1839.8%21.7%83.8%21.4K4.4K
$694.00Nov 4Dec 1839.0%21.6%80.9%23.0K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1842.4%22.0%93.1%66.5K75.4K
$691.00Nov 4Dec 1841.4%21.9%89.4%22.6K2.1K
$692.00Nov 4Dec 1840.6%21.8%86.7%28.1K1.7K
$693.00Nov 4Dec 1839.8%21.7%83.4%33.2K1.1K
$694.00Nov 4Dec 1839.0%21.6%80.9%43.2K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,387 found (best R:R 2.03, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Nov 4$0.53$0.47$0.53100%0.89$660.53
$671.00$672.00Nov 4$0.61$0.39$0.6199%0.64$671.61
$780.00$785.00Dec 11$0.14$4.86$0.145%34.71$780.14
$785.00$790.00Dec 11$0.11$4.89$0.114%44.45$785.11
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$733.00Nov 6$0.33$0.67$0.33100%2.03$733.67
$750.00$749.00Nov 27$0.30$0.70$0.3091%2.33$749.70
$742.00$741.00Nov 13$0.48$0.52$0.4895%1.08$741.52
$738.00$737.00Nov 6$0.58$0.42$0.58100%0.72$737.42
$753.00$752.00Nov 30$0.52$0.48$0.5292%0.92$752.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,065 found (best R:R 1.15, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.67$2.67$2.3351%1.15$702.67
$705.00$710.00Dec 11$2.50$2.50$2.5054%1.00$707.50
$700.00$705.00Dec 11$2.69$2.69$2.3151%1.16$702.69
$705.00$710.00Nov 27$2.35$2.35$2.6556%0.89$707.35
$700.00$705.00Nov 18$2.52$2.52$2.4852%1.02$702.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$679.00Nov 13$0.25$0.25$0.7573%0.33$679.75
$668.00$667.00Nov 11$0.12$0.12$0.8886%0.14$667.88
$660.00$659.00Nov 13$0.10$0.10$0.9088%0.11$659.90
$680.00$679.00Nov 9$0.18$0.18$0.8279%0.22$679.82
$684.00$683.00Nov 5$0.13$0.13$0.8783%0.15$683.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.08, cheapest $2.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.0939.0%30.4%
$695.00Nov 4Nov 5$2.1338.3%30.1%
$696.00Nov 4Nov 5$2.1737.7%29.6%
$697.00Nov 4Nov 5$2.1937.1%29.2%
$698.00Nov 4Nov 5$2.1637.0%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.0139.0%30.4%
$695.00Nov 4Nov 5$2.0638.3%30.0%
$696.00Nov 4Nov 5$2.0937.7%29.6%
$697.00Nov 4Nov 5$2.0937.1%29.2%
$698.00Nov 4Nov 5$2.0637.0%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,094 found (cheapest 0.74% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Nov 4$2.21$2.96$5.17$692.83$703.170.74%
$697.00Nov 4$2.73$2.48$5.21$691.79$702.210.75%
$699.00Nov 4$1.76$3.51$5.27$693.73$704.270.76%
$696.00Nov 4$3.32$2.06$5.38$690.62$701.380.77%
$700.00Nov 4$1.37$4.12$5.49$694.51$705.490.79%
$695.00Nov 4$3.97$1.71$5.68$689.32$700.680.81%
$701.00Nov 4$1.05$4.79$5.84$695.16$706.840.84%
$694.00Nov 4$4.67$1.41$6.08$687.92$700.080.87%
$702.00Nov 4$0.79$5.53$6.32$695.68$708.320.91%
$693.00Nov 4$5.42$1.16$6.58$686.42$699.580.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.28% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Nov 4$0.79$1.16$1.95$691.05$703.95
$701.00$693.00Nov 4$1.05$1.16$2.21$690.79$703.21
$702.00$694.00Nov 4$0.79$1.41$2.20$691.80$704.20
$701.00$694.00Nov 4$1.05$1.41$2.46$691.54$703.46
$700.00$693.00Nov 4$1.37$1.16$2.53$690.47$702.53
$700.00$694.00Nov 4$1.37$1.41$2.78$691.22$702.78
$702.00$695.00Nov 4$0.79$1.71$2.50$692.50$704.50
$701.00$695.00Nov 4$1.05$1.71$2.76$692.24$703.76
$700.00$695.00Nov 4$1.37$1.71$3.08$691.92$703.08
$699.00$693.00Nov 4$1.76$1.16$2.92$690.08$701.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 1.04, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668707/708Nov 11$0.51$0.4952%1.04$667.49$707.51
668/669707/708Nov 11$0.51$0.4951%1.04$668.49$707.51
671/672707/708Nov 11$0.53$0.4748%1.13$671.47$707.53
669/670706/707Nov 10$0.50$0.5051%1.00$669.50$706.50
673/674706/707Nov 9$0.48$0.5253%0.92$673.52$706.48
668/669706/707Nov 10$0.49$0.5152%0.96$668.51$706.49
669/670707/708Nov 10$0.48$0.5253%0.92$669.52$707.48
673/674705/706Nov 9$0.50$0.5051%1.00$673.50$705.50
672/673706/707Nov 10$0.52$0.4849%1.08$672.48$706.52
666/667707/708Nov 11$0.49$0.5152%0.96$666.51$707.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 17$0.06$4.946%82.33
$660.00$665.00$670.00Nov 27$0.07$4.936%70.43
$675.00$680.00$685.00Nov 27$0.13$4.878%37.46
$670.00$675.00$680.00Nov 27$0.11$4.897%44.45
$660.00$665.00$670.00Nov 20$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 12$0.31$4.6914%15.13
$670.00$675.00$680.00Nov 18$0.16$4.848%30.25
$655.00$660.00$665.00Nov 18$0.09$4.915%54.56
$660.00$665.00$670.00Nov 20$0.11$4.896%44.45
$685.00$690.00$695.00Nov 18$0.26$4.7411%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 851 found (best net $-24.03, 849 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$27.74$2.26
$745.00$755.001:2Nov 18-$0.05$9.95
$725.00$730.001:2Nov 10-$0.05$4.95
$725.00$730.001:2Nov 12-$0.25$4.75
$730.00$735.001:2Nov 12-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$24.03$15.97
$595.00$580.001:2Nov 10-$0.04$14.96
$650.00$645.001:2Nov 4$0.00$5.00
$580.00$575.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 669 found (best yield 3.36%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Dec 18$23.440.510.1%3.36%3.47%96912
$699.00Dec 18$22.860.500.2%3.28%3.53%97492
$700.00Dec 18$22.290.490.4%3.20%3.59%2.0K36.0K
$701.00Dec 18$21.740.490.5%3.12%3.66%82493
$702.00Dec 18$21.180.480.7%3.04%3.72%83406
$703.00Dec 18$20.630.480.8%2.96%3.78%52518
$704.00Dec 18$20.090.471.0%2.88%3.85%32613
$705.00Dec 18$19.570.461.1%2.81%3.92%1408.8K
$706.00Dec 18$19.030.461.3%2.73%3.99%261.4K
$707.00Dec 18$18.520.451.4%2.66%4.06%30464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,492,681
Total Puts 1,274,533
Put/Call Ratio 0.85
Net Difference 218,148

Prior's Put/Call Breakdown

Total Calls 886,831
Total Puts 768,974
Put/Call Ratio 0.87
Net Difference 117,857

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All