Tour v533
QQQ
INVESCO QQQ TR
$696.18 +1.59%
(11/4 10:30) ◀
|
Wednesday, November 4, 2026 (10:35am)
January 2026
|
▶ (11/4 10:40)
◀ 11/4 10:35 ▶

Option Volume

Detail
ℹ
Current (11/04 10:35am) 2,629,572
Calls: 1,428,542 (54%)
Puts: 1,201,030 (46%)
Prior (11/03) 1,595,105
Calls: 859,866 (54%)
Puts: 735,239 (46%)
Current vs Prior +64.85%
Calls: +66.14% (Calls)
Puts: +63.35% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -64.85%
Calls: -60.28%
Puts: -69.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:35am) $717.40M
Calls: $402.69M (56%)
Puts: $314.71M (44%)
Prior (11/03) $411.68M
Calls: $186.38M (45%)
Puts: $225.30M (55%)
Current vs Prior +74.26%
Calls: +116.06%
Puts: +39.68%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -63.71%
Calls: -34.63%
Puts: -76.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:35am) 0.84
Prior (11/03) 0.86
Current vs Prior -1.68%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -23.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:35am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.85% | 1.47%0.85% | 1.97%1.97% | 3.28%3.51% | 6.49%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -59.04% | -43.46%-59.05% | -36.09%-36.09% | -26.72%-24.30% | -13.06%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -40.93% | -26.23%-1.58% | -2.90%-2.97% | -8.02%-26.35% | -7.43%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -59.04% | -43.46%-59.05% | -36.09%-36.09% | -26.72%-24.30% | -13.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.68%
Calls: 0.71% | 0.40%
Puts: 0.96% | 0.96%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -69.60% | -43.33%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -77.13% | -78.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,808 of results (avg 2.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Dec 1835.1335.26$35.200.4%--0.6472
$678.00Dec 1835.8335.97$35.900.4%--0.6564
$696.00Nov 55.025.04$5.030.4%2.9K0.52135
$692.00Nov 57.517.54$7.530.4%1.7K0.64309
$684.00Dec 1831.7031.83$31.770.4%130.61274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Dec 1838.0938.25$38.170.4%100.70560
$696.00Nov 54.744.76$4.750.4%4.1K0.4844
$724.00Dec 1835.3935.54$35.470.4%--0.682.1K
$722.00Dec 1834.0934.24$34.170.4%--0.661.0K
$709.00Dec 1826.5626.68$26.620.5%60.57419

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 509 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Nov 40.100.11$0.119.1%16.7K0.041.2K
$707.00Nov 40.140.15$0.156.7%23.2K0.064.2K
$710.00Nov 40.060.07$0.0714.3%21.8K0.036.0K
$709.00Nov 40.080.09$0.0911.1%23.5K0.031.1K
$706.00Nov 40.200.21$0.214.8%26.7K0.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Nov 40.050.06$0.0616.7%3.3K0.011.1K
$677.00Nov 40.090.10$0.1010.0%6.4K0.031.4K
$680.00Nov 40.150.16$0.166.3%27.2K0.0412.2K
$683.00Nov 40.250.26$0.263.8%16.2K0.062.5K
$682.00Nov 40.210.22$0.224.5%11.6K0.057.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,208 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 495.7997.87$96.832.1%101.0015
$605.00Nov 490.7892.85$91.822.3%301.0030
$625.00Nov 470.7972.90$71.852.9%401.0075
$635.00Nov 460.5662.87$61.723.7%21.00--
$640.00Nov 455.5957.87$56.734.0%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Nov 629.3730.22$29.802.9%--1.00121
$727.00Nov 630.2331.05$30.642.7%--1.00145
$728.00Nov 631.2331.99$31.612.4%31.001.6K
$729.00Nov 632.2232.98$32.602.3%31.00229
$730.00Nov 633.3534.00$33.671.9%201.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,718 active (total vol 2.6M, top 148.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 41.131.14$1.130.9%148.8K0.298.4K
$698.00Nov 41.841.86$1.851.1%69.5K0.414.1K
$699.00Nov 41.461.47$1.470.7%62.2K0.351.1K
$701.00Nov 40.860.88$0.872.3%60.2K0.241.0K
$697.00Nov 42.302.32$2.310.9%58.8K0.471.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 42.212.23$2.220.9%59.2K0.411.6K
$690.00Nov 40.880.89$0.891.1%59.1K0.203.3K
$697.00Nov 43.103.13$3.121.0%52.9K0.53477
$696.00Nov 42.622.65$2.641.1%46.6K0.471.3K
$685.00Nov 40.360.37$0.372.7%46.1K0.0911.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 75.7%, max 98.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 4Dec 1844.0%22.1%98.9%8.1K2.7K
$690.00Nov 4Dec 1842.9%22.1%94.5%24.5K19.5K
$691.00Nov 4Dec 1842.0%21.9%91.5%16.1K1.8K
$692.00Nov 4Dec 1841.3%21.9%88.8%28.0K9.5K
$693.00Nov 4Dec 1840.5%21.7%86.4%21.2K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 4Dec 1844.0%22.1%98.9%24.7K2.2K
$690.00Nov 4Dec 1842.9%22.1%94.5%60.1K75.4K
$691.00Nov 4Dec 1842.0%21.9%91.5%21.1K2.1K
$692.00Nov 4Dec 1841.3%21.9%88.8%26.3K1.7K
$693.00Nov 4Dec 1840.4%21.7%86.0%29.9K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,414 found (best R:R 3.55, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Nov 4$0.56$0.44$0.56100%0.79$660.56
$671.00$672.00Nov 4$0.62$0.38$0.62100%0.61$671.62
$594.78$595.00Dec 18$0.11$0.11$0.1192%1.00$594.89
$785.00$790.00Dec 11$0.11$4.89$0.114%44.45$785.11
$780.00$785.00Dec 11$0.14$4.86$0.145%34.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Nov 11$0.22$0.78$0.2295%3.55$730.78
$734.00$733.00Nov 6$0.32$0.68$0.32100%2.12$733.68
$757.00$756.00Nov 20$0.27$0.73$0.2794%2.70$756.73
$742.00$741.00Nov 13$0.33$0.67$0.3395%2.03$741.67
$751.00$750.00Nov 30$0.32$0.68$0.3292%2.12$750.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,083 found (best R:R 1.11, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.63$2.63$2.3752%1.11$702.63
$700.00$705.00Nov 27$2.58$2.58$2.4252%1.07$702.58
$700.00$705.00Dec 11$2.66$2.66$2.3451%1.14$702.66
$705.00$710.00Dec 11$2.45$2.45$2.5555%0.96$707.45
$705.00$710.00Dec 4$2.38$2.38$2.6256%0.91$707.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$672.00$671.00Nov 6$0.10$0.10$0.9089%0.11$671.90
$674.00$673.00Nov 6$0.11$0.11$0.8988%0.12$673.89
$691.00$690.00Nov 4$0.19$0.19$0.8177%0.23$690.81
$680.00$679.00Nov 5$0.10$0.10$0.9088%0.11$679.90
$669.00$668.00Nov 11$0.14$0.14$0.8684%0.16$668.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.10, cheapest $2.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.1140.5%31.1%
$694.00Nov 4Nov 5$2.1639.7%30.7%
$695.00Nov 4Nov 5$2.2039.0%30.3%
$696.00Nov 4Nov 5$2.2038.4%29.9%
$697.00Nov 4Nov 5$2.1738.1%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$2.0340.4%31.1%
$694.00Nov 4Nov 5$2.0839.7%30.7%
$695.00Nov 4Nov 5$2.1139.0%30.3%
$696.00Nov 4Nov 5$2.1138.4%29.9%
$697.00Nov 4Nov 5$2.0838.1%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,089 found (cheapest 0.78% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$697.00Nov 4$2.31$3.12$5.43$691.57$702.430.78%
$696.00Nov 4$2.83$2.64$5.47$690.53$701.470.79%
$698.00Nov 4$1.85$3.66$5.51$692.49$703.510.79%
$695.00Nov 4$3.42$2.22$5.64$689.36$700.640.81%
$699.00Nov 4$1.47$4.27$5.74$693.26$704.740.82%
$694.00Nov 4$4.06$1.86$5.92$688.08$699.920.85%
$700.00Nov 4$1.13$4.95$6.08$693.92$706.080.87%
$693.00Nov 4$4.75$1.55$6.30$686.70$699.300.90%
$701.00Nov 4$0.87$5.67$6.54$694.46$707.540.94%
$692.00Nov 4$5.49$1.29$6.78$685.22$698.780.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.31% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$692.00Nov 4$0.87$1.29$2.16$689.84$703.16
$700.00$692.00Nov 4$1.13$1.29$2.42$689.58$702.42
$701.00$693.00Nov 4$0.87$1.55$2.42$690.58$703.42
$700.00$693.00Nov 4$1.13$1.55$2.68$690.32$702.68
$699.00$692.00Nov 4$1.47$1.29$2.76$689.24$701.76
$701.00$694.00Nov 4$0.87$1.86$2.73$691.27$703.73
$699.00$693.00Nov 4$1.47$1.55$3.02$689.98$702.02
$700.00$694.00Nov 4$1.13$1.86$2.99$691.01$702.99
$699.00$694.00Nov 4$1.47$1.86$3.33$690.67$702.33
$698.00$692.00Nov 4$1.85$1.29$3.14$688.86$701.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 1.13, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
672/673706/707Nov 10$0.53$0.4749%1.13$672.47$706.53
667/668706/707Nov 10$0.49$0.5153%0.96$667.51$706.49
666/667706/707Nov 10$0.48$0.5254%0.92$666.52$706.48
670/671706/707Nov 10$0.51$0.4951%1.04$670.49$706.51
671/672703/704Nov 6$0.47$0.5354%0.89$671.53$703.47
669/670706/707Nov 10$0.50$0.5051%1.00$669.50$706.50
668/669706/707Nov 10$0.49$0.5152%0.96$668.51$706.49
673/674706/707Nov 10$0.53$0.4748%1.13$673.47$706.53
668/669706/707Nov 11$0.52$0.4849%1.08$668.48$706.52
662/663706/707Nov 11$0.48$0.5253%0.92$662.52$706.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 18$0.20$9.8016%49.00
$670.00$675.00$680.00Dec 11$0.07$4.936%70.43
$670.00$675.00$680.00Nov 27$0.10$4.907%49.00
$670.00$675.00$680.00Dec 4$0.10$4.907%49.00
$675.00$680.00$685.00Nov 17$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 18$0.19$4.819%25.32
$720.00$725.00$730.00Nov 9$0.10$4.906%49.00
$665.00$670.00$675.00Nov 27$0.12$4.887%40.67
$665.00$670.00$675.00Nov 18$0.15$4.857%32.33
$650.00$655.00$660.00Nov 27$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 852 found (best net $-24.29, 850 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$26.36$3.64
$745.00$755.001:2Nov 18-$0.06$9.94
$725.00$730.001:2Nov 10-$0.06$4.94
$725.00$730.001:2Nov 12-$0.26$4.74
$730.00$735.001:2Nov 12-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$24.29$15.71
$595.00$580.001:2Nov 10-$0.03$14.97
$650.00$645.001:2Nov 4$0.00$5.00
$575.00$570.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 678 found (best yield 3.38%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$697.00Dec 18$23.540.510.1%3.38%3.50%102842
$698.00Dec 18$22.960.500.3%3.30%3.56%95912
$699.00Dec 18$22.370.490.4%3.21%3.62%91492
$700.00Dec 18$21.830.490.6%3.14%3.68%2.0K36.0K
$701.00Dec 18$21.280.490.7%3.06%3.75%82493
$702.00Dec 18$20.730.480.8%2.98%3.81%83406
$703.00Dec 18$20.170.471.0%2.90%3.88%52518
$704.00Dec 18$19.660.471.1%2.82%3.95%32613
$705.00Dec 18$19.130.461.3%2.75%4.01%1368.8K
$706.00Dec 18$18.620.451.4%2.67%4.09%261.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,428,542
Total Puts 1,201,030
Put/Call Ratio 0.84
Net Difference 227,512

Prior's Put/Call Breakdown

Total Calls 859,866
Total Puts 735,239
Put/Call Ratio 0.86
Net Difference 124,627

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All