Tour v533
QQQ
INVESCO QQQ TR
$697.54 +1.79%
(11/4 10:25) ◀
|
Wednesday, November 4, 2026 (10:30am)
January 2026
|
▶ (11/4 10:35)
◀ 11/4 10:30 ▶

Option Volume

Detail
ℹ
Current (11/04 10:30am) 2,496,367
Calls: 1,374,618 (55%)
Puts: 1,121,749 (45%)
Prior (11/03) 1,531,604
Calls: 829,356 (54%)
Puts: 702,248 (46%)
Current vs Prior +62.99%
Calls: +65.75% (Calls)
Puts: +59.74% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -66.63%
Calls: -61.78%
Puts: -71.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:30am) $703.12M
Calls: $447.47M (64%)
Puts: $255.65M (36%)
Prior (11/03) $398.04M
Calls: $194.29M (49%)
Puts: $203.75M (51%)
Current vs Prior +76.64%
Calls: +130.31%
Puts: +25.47%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -64.43%
Calls: -27.37%
Puts: -81.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:30am) 0.82
Prior (11/03) 0.85
Current vs Prior -3.63%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -25.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:30am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.84% | 1.44%0.84% | 1.94%1.94% | 3.25%3.48% | 6.44%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -59.74% | -44.51%-59.74% | -37.05%-37.05% | -27.34%-24.97% | -13.67%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -41.94% | -27.59%-3.25% | -4.36%-4.43% | -8.80%-27.00% | -8.08%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -59.74% | -44.51%-59.74% | -37.05%-37.05% | -27.34%-24.97% | -13.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.50%
Calls: 1.01% | 0.39%
Puts: 0.69% | 0.61%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -68.86% | -58.33%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -76.58% | -84.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($447.47M). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 63% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,766 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 1618.9719.04$19.010.4%130.65162
$700.00Nov 65.335.35$5.340.4%23.0K0.4518.3K
$697.00Nov 55.105.12$5.110.4%4.4K0.531.3K
$693.00Nov 57.647.67$7.650.4%1.7K0.65155
$694.00Nov 56.966.99$6.980.4%1.7K0.62424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 57.067.09$7.070.4%5250.6430
$690.00Nov 52.242.25$2.250.4%4.0K0.271.6K
$680.00Nov 207.807.84$7.820.5%3.4K0.3193.2K
$688.00Nov 51.811.82$1.820.5%3.5K0.23629
$698.00Nov 108.818.86$8.840.6%620.505

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 489 found (avg $0.44, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Nov 40.130.14$0.147.1%16.3K0.051.2K
$707.00Nov 40.180.19$0.195.3%22.8K0.074.2K
$711.00Nov 40.050.06$0.0616.7%11.0K0.023.1K
$710.00Nov 40.070.08$0.0812.5%20.9K0.036.0K
$709.00Nov 40.100.11$0.119.1%22.4K0.041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 40.080.09$0.0911.1%6.3K0.021.9K
$683.00Nov 40.190.20$0.205.0%15.2K0.052.5K
$680.00Nov 40.120.13$0.137.7%26.6K0.0312.2K
$682.00Nov 40.160.17$0.175.9%11.5K0.047.2K
$675.00Nov 40.050.06$0.0616.7%8.6K0.018.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,201 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Nov 5130.75134.10$132.432.5%11.001
$560.00Nov 30138.10141.10$139.602.1%--1.0016
$565.00Nov 30133.07136.56$134.822.6%--1.0069
$600.00Nov 495.8098.03$96.922.3%101.0015
$605.00Nov 490.8992.98$91.942.3%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Nov 413.4813.62$13.551.0%1231.00222
$712.00Nov 414.4714.61$14.541.0%771.00291
$713.00Nov 415.4615.60$15.530.9%851.00397
$714.00Nov 416.4516.59$16.520.8%401.00527
$715.00Nov 417.4517.59$17.520.8%701.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,693 active (total vol 2.5M, top 142.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 41.521.54$1.531.3%142.0K0.368.4K
$698.00Nov 42.412.43$2.420.8%64.3K0.494.1K
$699.00Nov 41.931.95$1.941.0%59.8K0.431.1K
$701.00Nov 41.171.19$1.181.7%57.5K0.311.0K
$705.00Nov 40.360.37$0.372.7%55.8K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.670.68$0.681.5%54.7K0.163.3K
$695.00Nov 41.701.71$1.710.6%52.7K0.351.6K
$697.00Nov 42.432.45$2.440.8%47.7K0.45477
$685.00Nov 40.270.28$0.283.6%44.6K0.0711.1K
$698.00Nov 42.882.90$2.890.7%41.8K0.511.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 75.7%, max 98.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1843.6%22.0%98.6%24.4K19.5K
$691.00Nov 4Dec 1842.7%21.9%95.2%16.1K1.8K
$692.00Nov 4Dec 1841.8%21.7%92.1%27.9K9.5K
$693.00Nov 4Dec 1841.0%21.7%89.1%21.0K4.4K
$694.00Nov 4Dec 1840.2%21.6%86.5%21.9K7.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1843.6%22.0%98.7%55.7K75.4K
$691.00Nov 4Dec 1842.7%21.8%95.3%19.2K2.1K
$692.00Nov 4Dec 1841.8%21.7%92.2%24.5K1.7K
$693.00Nov 4Dec 1841.0%21.7%89.2%27.7K1.1K
$694.00Nov 4Dec 1840.2%21.5%86.6%37.7K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,399 found (best R:R 2.70, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Nov 5$0.50$0.50$0.5099%1.00$660.50
$672.00$673.00Nov 4$0.51$0.49$0.5199%0.96$672.51
$682.00$683.00Nov 6$0.65$0.35$0.6581%0.54$682.65
$684.00$685.00Nov 6$0.66$0.34$0.6678%0.52$684.66
$559.78$560.00Dec 18$0.11$0.11$0.1196%1.00$559.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Nov 11$0.27$0.73$0.2794%2.70$732.73
$738.00$737.00Nov 6$0.35$0.65$0.35100%1.86$737.65
$770.00$769.00Dec 18$0.31$0.69$0.3190%2.23$769.69
$734.00$733.00Nov 13$0.40$0.60$0.4092%1.50$733.60
$750.00$749.00Nov 27$0.46$0.54$0.4691%1.17$749.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,070 found (best R:R 1.17, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.70$2.70$2.3051%1.17$702.70
$700.00$705.00Nov 27$2.66$2.66$2.3451%1.14$702.66
$700.00$705.00Dec 11$2.71$2.71$2.2951%1.18$702.71
$700.00$705.00Nov 18$2.55$2.55$2.4552%1.04$702.55
$705.00$710.00Dec 11$2.49$2.49$2.5154%0.99$707.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$679.00$678.00Nov 9$0.17$0.17$0.8381%0.20$678.83
$690.00$689.00Nov 4$0.12$0.12$0.8884%0.14$689.88
$694.00$693.00Nov 4$0.25$0.25$0.7570%0.33$693.75
$672.00$671.00Nov 10$0.13$0.13$0.8785%0.15$671.87
$685.00$684.00Nov 5$0.14$0.14$0.8683%0.16$684.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.04, cheapest $2.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Nov 4Nov 5$2.0939.4%30.2%
$696.00Nov 4Nov 5$2.1338.7%29.8%
$697.00Nov 4Nov 5$2.1437.9%29.4%
$698.00Nov 4Nov 5$2.1437.2%29.4%
$699.00Nov 4Nov 5$2.1036.5%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Nov 4Nov 5$2.0139.4%30.2%
$696.00Nov 4Nov 5$2.0638.7%29.8%
$697.00Nov 4Nov 5$2.0737.9%29.4%
$698.00Nov 4Nov 5$2.0637.2%29.4%
$699.00Nov 4Nov 5$2.0036.6%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,085 found (cheapest 0.76% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Nov 4$2.42$2.89$5.31$692.69$703.310.76%
$699.00Nov 4$1.94$3.42$5.36$693.64$704.360.77%
$697.00Nov 4$2.97$2.44$5.41$691.59$702.410.78%
$700.00Nov 4$1.53$4.00$5.53$694.47$705.530.79%
$696.00Nov 4$3.58$2.04$5.62$690.38$701.620.81%
$701.00Nov 4$1.18$4.64$5.82$695.18$706.820.83%
$695.00Nov 4$4.23$1.71$5.94$689.06$700.940.85%
$702.00Nov 4$0.90$5.37$6.27$695.73$708.270.90%
$694.00Nov 4$4.95$1.42$6.37$687.63$700.370.91%
$703.00Nov 4$0.68$6.13$6.81$696.19$709.810.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.30% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Nov 4$0.90$1.17$2.07$690.93$704.07
$702.00$694.00Nov 4$0.90$1.42$2.32$691.68$704.32
$701.00$693.00Nov 4$1.18$1.17$2.35$690.65$703.35
$701.00$694.00Nov 4$1.18$1.42$2.60$691.40$703.60
$702.00$695.00Nov 4$0.90$1.71$2.61$692.39$704.61
$701.00$695.00Nov 4$1.18$1.71$2.89$692.11$703.89
$700.00$693.00Nov 4$1.53$1.17$2.70$690.30$702.70
$700.00$694.00Nov 4$1.53$1.42$2.95$691.05$702.95
$700.00$695.00Nov 4$1.53$1.71$3.24$691.76$703.24
$702.00$696.00Nov 4$0.90$2.04$2.94$693.06$704.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 1.17, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
678/679706/707Nov 9$0.54$0.4647%1.17$678.46$706.54
672/673706/707Nov 9$0.48$0.5253%0.92$672.52$706.48
671/672706/707Nov 9$0.47$0.5354%0.89$671.53$706.47
671/672707/708Nov 10$0.50$0.5051%1.00$671.50$707.50
676/677706/707Nov 9$0.51$0.4950%1.04$676.49$706.51
670/671707/708Nov 10$0.49$0.5152%0.96$670.51$707.49
675/676706/707Nov 9$0.50$0.5050%1.00$675.50$706.50
678/679707/708Nov 9$0.51$0.4949%1.04$678.49$707.51
674/675706/707Nov 9$0.49$0.5151%0.96$674.51$706.49
673/674706/707Nov 9$0.48$0.5252%0.92$673.52$706.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 383 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 17$0.09$4.918%54.56
$660.00$665.00$670.00Dec 18$0.05$4.955%99.00
$665.00$670.00$675.00Nov 20$0.10$4.907%49.00
$670.00$675.00$680.00Dec 11$0.09$4.916%54.56
$675.00$680.00$685.00Nov 27$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 20$0.10$4.906%49.00
$710.00$715.00$720.00Nov 12$0.32$4.6814%14.62
$675.00$680.00$685.00Nov 18$0.19$4.819%25.32
$665.00$670.00$675.00Dec 4$0.11$4.896%44.45
$665.00$670.00$675.00Dec 18$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 847 found (best net $-24.62, 845 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$27.20$2.80
$745.00$755.001:2Nov 18-$0.06$9.94
$725.00$730.001:2Nov 10-$0.08$4.92
$725.00$730.001:2Nov 12-$0.28$4.72
$730.00$735.001:2Nov 10-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$24.62$15.38
$595.00$580.001:2Nov 10-$0.03$14.97
$650.00$645.001:2Nov 4$0.00$5.00
$570.00$565.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 677 found (best yield 3.37%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Dec 18$23.530.510.1%3.37%3.44%95912
$699.00Dec 18$22.950.510.2%3.29%3.50%91492
$700.00Dec 18$22.380.500.3%3.21%3.56%1.9K36.0K
$701.00Dec 18$21.820.490.5%3.13%3.62%82493
$702.00Dec 18$21.260.490.6%3.05%3.69%83406
$703.00Dec 18$20.710.480.8%2.97%3.75%52518
$704.00Dec 18$20.200.470.9%2.90%3.82%32613
$705.00Dec 18$19.670.471.1%2.82%3.89%1348.8K
$706.00Dec 18$19.120.461.2%2.74%3.95%261.4K
$707.00Dec 18$18.650.451.4%2.67%4.03%30464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,374,618
Total Puts 1,121,749
Put/Call Ratio 0.82
Net Difference 252,869

Prior's Put/Call Breakdown

Total Calls 829,356
Total Puts 702,248
Put/Call Ratio 0.85
Net Difference 127,108

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All