Tour v533
QQQ
INVESCO QQQ TR
$697.51 +1.78%
(11/4 10:20) ◀
|
Wednesday, November 4, 2026 (10:25am)
January 2026
|
▶ (11/4 10:30)
◀ 11/4 10:25 ▶

Option Volume

Detail
ℹ
Current (11/04 10:25am) 2,322,966
Calls: 1,287,635 (55%)
Puts: 1,035,331 (45%)
Prior (11/03) 1,457,883
Calls: 793,297 (54%)
Puts: 664,586 (46%)
Current vs Prior +59.34%
Calls: +62.31% (Calls)
Puts: +55.79% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -68.94%
Calls: -64.20%
Puts: -73.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:25am) $662.76M
Calls: $426.25M (64%)
Puts: $236.52M (36%)
Prior (11/03) $378.78M
Calls: $173.39M (46%)
Puts: $205.40M (54%)
Current vs Prior +74.97%
Calls: +145.83%
Puts: +15.15%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -66.47%
Calls: -30.81%
Puts: -82.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:25am) 0.80
Prior (11/03) 0.84
Current vs Prior -4.02%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -27.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:25am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.86% | 1.44%0.86% | 1.93%1.93% | 3.22%3.45% | 6.40%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -58.71% | -44.72%-58.71% | -37.27%-37.27% | -27.95%-25.55% | -14.22%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -40.45% | -27.88%-0.76% | -4.71%-4.78% | -9.56%-27.57% | -8.67%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -58.71% | -44.72%-58.71% | -37.27%-37.27% | -27.95%-25.55% | -14.22%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.70%
Calls: 0.66% | 0.59%
Puts: 0.68% | 0.81%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -75.46% | -41.67%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -81.54% | -78.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($426.25M). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,798 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 57.627.65$7.640.4%1.7K0.64155
$694.00Nov 56.946.97$6.960.4%1.7K0.61424
$685.00Dec 1831.5931.74$31.670.5%720.613.1K
$663.00Nov 534.6434.81$34.730.5%31.00--
$699.00Nov 42.012.02$2.010.5%55.9K0.411.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 43.473.48$3.480.3%31.8K0.59184
$650.00Dec 187.627.65$7.640.4%1.9K0.2149.1K
$697.00Nov 42.502.51$2.510.4%41.7K0.48477
$701.00Nov 56.456.48$6.470.5%5040.6214
$696.00Nov 42.112.12$2.120.5%34.2K0.421.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 510 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Nov 40.060.07$0.0714.3%10.8K0.033.1K
$710.00Nov 40.080.09$0.0911.1%20.0K0.036.0K
$709.00Nov 40.110.12$0.128.3%17.5K0.041.1K
$712.00Nov 40.050.06$0.0616.7%13.0K0.022.3K
$708.00Nov 40.150.16$0.166.3%14.0K0.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 40.290.30$0.303.3%41.7K0.0811.1K
$687.00Nov 40.410.42$0.422.4%18.0K0.112.1K
$686.00Nov 40.350.36$0.362.8%18.4K0.093.2K
$678.00Nov 40.090.10$0.1010.0%5.9K0.031.9K
$679.00Nov 40.110.12$0.128.3%7.3K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,193 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 496.6999.05$97.872.4%101.0015
$605.00Nov 491.7494.05$92.902.5%301.0030
$625.00Nov 471.7174.05$72.883.2%401.0075
$635.00Nov 461.7064.05$62.883.7%21.00--
$640.00Nov 456.7659.05$57.914.0%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Nov 629.1630.00$29.582.8%--1.00145
$728.00Nov 630.1531.03$30.592.9%31.001.6K
$729.00Nov 631.1431.94$31.542.5%31.00229
$730.00Nov 632.3332.97$32.652.0%201.002.4K
$731.00Nov 633.3233.96$33.641.9%--1.0072

Most actively traded options today. High liquidity = easy entry/exit. 2,668 active (total vol 2.3M, top 134.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 41.591.60$1.600.6%134.0K0.358.4K
$698.00Nov 42.492.51$2.500.8%57.0K0.464.1K
$699.00Nov 42.012.02$2.010.5%55.9K0.411.1K
$701.00Nov 41.231.24$1.230.8%52.9K0.291.0K
$705.00Nov 40.390.40$0.402.5%52.3K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.710.72$0.721.4%49.9K0.173.3K
$695.00Nov 41.771.78$1.780.6%44.6K0.371.6K
$697.00Nov 42.502.51$2.510.4%41.7K0.48477
$685.00Nov 40.290.30$0.303.3%41.7K0.0811.1K
$698.00Nov 42.952.97$2.960.7%38.5K0.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 79.2%, max 105.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 4Dec 1845.0%21.9%105.3%8.0K2.7K
$690.00Nov 4Dec 1844.0%21.8%101.8%24.2K19.5K
$691.00Nov 4Dec 1843.1%21.7%98.8%16.0K1.8K
$692.00Nov 4Dec 1842.3%21.6%95.8%25.2K9.5K
$693.00Nov 4Dec 1841.4%21.5%92.6%20.6K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Nov 4Dec 1844.0%21.8%101.8%50.8K75.4K
$691.00Nov 4Dec 1843.1%21.7%98.8%17.5K2.1K
$692.00Nov 4Dec 1842.3%21.6%95.8%22.4K1.7K
$693.00Nov 4Dec 1841.4%21.5%92.6%24.7K1.1K
$694.00Nov 4Dec 1840.7%21.4%90.0%32.8K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,401 found (best R:R 4.56, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Nov 4$0.31$0.69$0.31100%2.23$660.31
$662.00$663.00Nov 4$0.45$0.55$0.45100%1.22$662.45
$658.00$659.00Nov 5$0.64$0.36$0.64100%0.56$658.64
$684.00$685.00Nov 13$0.58$0.42$0.5869%0.72$684.58
$688.00$689.00Nov 6$0.63$0.37$0.6371%0.59$688.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$731.00Nov 11$0.18$0.82$0.1895%4.56$731.82
$734.00$733.00Nov 6$0.32$0.68$0.32100%2.12$733.68
$750.00$749.00Nov 27$0.29$0.71$0.2991%2.45$749.71
$742.00$741.00Nov 13$0.35$0.65$0.3595%1.86$741.65
$753.00$752.00Nov 30$0.39$0.61$0.3992%1.56$752.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,066 found (best R:R 1.17, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 11$2.70$2.70$2.3051%1.17$702.70
$700.00$705.00Nov 27$2.63$2.63$2.3751%1.11$702.63
$700.00$705.00Dec 4$2.67$2.67$2.3351%1.15$702.67
$705.00$710.00Dec 4$2.44$2.44$2.5655%0.95$707.44
$705.00$710.00Dec 11$2.49$2.49$2.5154%0.99$707.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$669.00$668.00Nov 10$0.11$0.11$0.8987%0.12$668.89
$657.00$656.00Nov 16$0.10$0.10$0.9088%0.11$656.90
$676.00$675.00Nov 10$0.16$0.16$0.8481%0.19$675.84
$661.00$660.00Nov 13$0.10$0.10$0.9087%0.11$660.90
$683.00$682.00Nov 5$0.11$0.11$0.8985%0.12$682.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.96, cheapest $1.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$1.9340.7%30.3%
$695.00Nov 4Nov 5$1.9939.9%29.9%
$696.00Nov 4Nov 5$2.0339.1%29.6%
$697.00Nov 4Nov 5$2.0538.6%29.2%
$698.00Nov 4Nov 5$2.0438.2%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$1.8640.7%30.3%
$695.00Nov 4Nov 5$1.9239.9%29.9%
$696.00Nov 4Nov 5$1.9539.1%29.6%
$697.00Nov 4Nov 5$1.9638.6%29.2%
$698.00Nov 4Nov 5$1.9638.2%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,079 found (cheapest 0.78% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Nov 4$2.50$2.96$5.46$692.54$703.460.78%
$699.00Nov 4$2.01$3.48$5.49$693.51$704.490.79%
$697.00Nov 4$3.05$2.51$5.56$691.44$702.560.80%
$700.00Nov 4$1.60$4.06$5.66$694.34$705.660.81%
$696.00Nov 4$3.65$2.12$5.77$690.23$701.770.83%
$701.00Nov 4$1.23$4.70$5.93$695.07$706.930.85%
$695.00Nov 4$4.31$1.78$6.09$688.91$701.090.87%
$702.00Nov 4$0.95$5.40$6.35$695.65$708.350.91%
$694.00Nov 4$5.03$1.49$6.52$687.48$700.520.93%
$703.00Nov 4$0.72$6.17$6.89$696.11$709.890.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.31% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Nov 4$0.95$1.24$2.19$690.81$704.19
$701.00$693.00Nov 4$1.23$1.24$2.47$690.53$703.47
$702.00$694.00Nov 4$0.95$1.49$2.44$691.56$704.44
$701.00$694.00Nov 4$1.23$1.49$2.72$691.28$703.72
$700.00$693.00Nov 4$1.60$1.24$2.84$690.16$702.84
$702.00$695.00Nov 4$0.95$1.78$2.73$692.27$704.73
$700.00$694.00Nov 4$1.60$1.49$3.09$690.91$703.09
$701.00$695.00Nov 4$1.23$1.78$3.01$691.99$704.01
$700.00$695.00Nov 4$1.60$1.78$3.38$691.62$703.38
$702.00$696.00Nov 4$0.95$2.12$3.07$692.93$705.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.96, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669707/708Nov 10$0.49$0.5153%0.96$668.51$707.49
675/676707/708Nov 10$0.54$0.4648%1.17$675.46$707.54
672/673707/708Nov 10$0.51$0.4950%1.04$672.49$707.51
671/672706/707Nov 9$0.47$0.5354%0.89$671.53$706.47
671/672707/708Nov 10$0.50$0.5051%1.00$671.50$707.50
671/672705/706Nov 9$0.49$0.5152%0.96$671.51$705.49
670/671707/708Nov 10$0.49$0.5152%0.96$670.51$707.49
667/668707/708Nov 11$0.50$0.5051%1.00$667.50$707.50
671/672707/708Nov 11$0.53$0.4748%1.13$671.47$707.53
676/677707/708Nov 10$0.54$0.4647%1.17$676.46$707.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 351 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 18$0.52$9.4816%18.23
$670.00$675.00$680.00Nov 17$0.05$4.958%99.00
$670.00$675.00$680.00Nov 27$0.06$4.947%82.33
$655.00$660.00$665.00Nov 20$0.06$4.945%82.33
$660.00$665.00$670.00Nov 9$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 12$0.21$4.7914%22.81
$725.00$730.00$735.00Nov 12$0.10$4.906%49.00
$675.00$680.00$685.00Nov 18$0.19$4.819%25.32
$655.00$660.00$665.00Nov 18$0.09$4.915%54.56
$665.00$670.00$675.00Nov 20$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 851 found (best net $-23.65, 849 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$28.11$1.89
$745.00$755.001:2Nov 18-$0.05$9.95
$725.00$730.001:2Nov 10-$0.08$4.92
$725.00$730.001:2Nov 12-$0.29$4.71
$730.00$735.001:2Nov 12-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$760.001:2Dec 11-$23.65$16.35
$595.00$580.001:2Nov 10-$0.03$14.97
$650.00$645.001:2Nov 4$0.00$5.00
$570.00$565.001:2Nov 5$0.00$5.00
$630.00$625.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 677 found (best yield 3.36%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Dec 18$23.430.510.1%3.36%3.43%75912
$699.00Dec 18$22.850.500.2%3.28%3.49%82492
$700.00Dec 18$22.280.490.4%3.19%3.55%1.8K36.0K
$701.00Dec 18$21.720.490.5%3.11%3.61%73493
$702.00Dec 18$21.160.490.6%3.03%3.68%74406
$703.00Dec 18$20.620.480.8%2.96%3.74%33518
$704.00Dec 18$20.090.470.9%2.88%3.81%22613
$705.00Dec 18$19.560.471.1%2.80%3.88%1188.8K
$706.00Dec 18$19.030.461.2%2.73%3.95%161.4K
$707.00Dec 18$18.510.451.4%2.65%4.01%12464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,287,635
Total Puts 1,035,331
Put/Call Ratio 0.80
Net Difference 252,304

Prior's Put/Call Breakdown

Total Calls 793,297
Total Puts 664,586
Put/Call Ratio 0.84
Net Difference 128,711

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All