Tour v533
QQQ
INVESCO QQQ TR
$699.62 +2.09%
(11/4 10:15) ◀
|
Wednesday, November 4, 2026 (10:20am)
January 2026
|
▶ (11/4 10:25)
◀ 11/4 10:20 ▶

Option Volume

Detail
ℹ
Current (11/04 10:20am) 2,123,668
Calls: 1,203,636 (57%)
Puts: 920,032 (43%)
Prior (11/03) 1,353,188
Calls: 739,405 (55%)
Puts: 613,783 (45%)
Current vs Prior +56.94%
Calls: +62.78% (Calls)
Puts: +49.90% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -71.61%
Calls: -66.53%
Puts: -76.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:20am) $668.54M
Calls: $502.94M (75%)
Puts: $165.60M (25%)
Prior (11/03) $359.95M
Calls: $184.91M (51%)
Puts: $175.04M (49%)
Current vs Prior +85.73%
Calls: +172.00%
Puts: -5.40%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -66.18%
Calls: -18.36%
Puts: -87.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:20am) 0.76
Prior (11/03) 0.83
Current vs Prior -7.92%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -30.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:20am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.83% | 1.42%0.83% | 1.93%1.93% | 3.20%3.43% | 6.42%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -60.34% | -45.44%-60.34% | -37.37%-37.37% | -28.36%-25.97% | -13.93%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -42.80% | -28.81%-4.69% | -4.86%-4.93% | -10.08%-27.97% | -8.35%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -60.34% | -45.44%-60.34% | -37.37%-37.37% | -28.36%-25.97% | -13.93%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.60%
Calls: 0.67% | 0.59%
Puts: 0.35% | 0.62%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -81.32% | -50.00%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -85.95% | -81.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($502.94M) vs puts ($165.60M). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,768 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 47.377.40$7.390.4%20.4K0.814.1K
$700.00Nov 42.422.43$2.420.4%124.8K0.478.4K
$696.00Nov 56.936.96$6.950.4%2.6K0.62135
$585.00Dec 18119.76120.33$120.050.5%50.94697
$685.00Dec 1131.0231.17$31.100.5%300.63335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 43.923.93$3.930.3%2.7K0.65321
$701.00Nov 43.333.34$3.340.3%5.2K0.59305
$700.00Nov 42.812.82$2.820.4%23.2K0.533.8K
$650.00Nov 202.742.75$2.750.4%2.7K0.1244.3K
$699.00Nov 42.352.36$2.360.4%23.0K0.47184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 479 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Nov 40.100.11$0.119.1%12.7K0.042.3K
$713.00Nov 40.080.09$0.0911.1%8.2K0.03967
$711.00Nov 40.130.14$0.147.1%10.4K0.053.1K
$714.00Nov 40.060.07$0.0714.3%1.7K0.02983
$710.00Nov 40.170.18$0.185.6%18.6K0.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 40.260.27$0.273.7%16.5K0.072.1K
$682.00Nov 40.110.12$0.128.3%10.6K0.037.2K
$683.00Nov 40.130.14$0.147.1%14.0K0.042.5K
$686.00Nov 40.220.23$0.234.3%17.6K0.063.2K
$680.00Nov 40.080.09$0.0911.1%24.9K0.0212.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,187 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 499.16101.37$100.272.2%101.0015
$605.00Nov 494.1696.37$95.272.3%301.0030
$625.00Nov 474.1676.38$75.272.9%401.0075
$635.00Nov 464.1466.37$65.263.4%21.00--
$640.00Nov 459.3661.38$60.373.3%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 631.1131.72$31.421.9%--1.0072
$732.00Nov 631.6932.71$32.203.2%121.00291
$733.00Nov 632.6933.70$33.203.0%--1.00303
$734.00Nov 633.7734.80$34.283.0%--1.00142
$735.00Nov 634.7236.44$35.584.8%101.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,630 active (total vol 2.1M, top 124.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 42.422.43$2.420.4%124.8K0.478.4K
$698.00Nov 43.573.59$3.580.6%54.5K0.594.1K
$699.00Nov 42.962.98$2.970.7%51.9K0.531.1K
$701.00Nov 41.941.95$1.940.5%47.8K0.411.0K
$705.00Nov 40.690.70$0.701.4%46.9K0.206.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.440.45$0.452.2%46.4K0.113.3K
$685.00Nov 40.190.20$0.205.0%40.5K0.0511.1K
$695.00Nov 41.121.13$1.130.9%38.1K0.261.6K
$697.00Nov 41.631.64$1.630.6%31.3K0.36477
$696.00Nov 41.351.36$1.360.7%29.0K0.311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 69.7%, max 93.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1842.2%21.9%93.0%23.1K9.5K
$693.00Nov 4Dec 1841.2%21.8%89.2%20.5K4.4K
$694.00Nov 4Dec 1840.2%21.7%85.7%21.1K7.7K
$695.00Nov 4Dec 1839.4%21.6%82.8%36.6K7.6K
$696.00Nov 4Dec 1838.7%21.5%80.1%29.9K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1842.2%21.9%93.0%18.9K1.7K
$693.00Nov 4Dec 1841.2%21.8%89.2%20.9K1.1K
$694.00Nov 4Dec 1840.2%21.7%85.7%27.4K1.3K
$695.00Nov 4Dec 1839.3%21.6%82.0%38.4K11.7K
$696.00Nov 4Dec 1838.7%21.5%80.1%29.2K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,392 found (best R:R 5.25, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Nov 4$0.34$0.66$0.34100%1.94$660.34
$654.00$655.00Nov 6$0.54$0.46$0.5498%0.85$654.54
$675.00$676.00Nov 30$0.62$0.38$0.6272%0.61$675.62
$775.00$780.00Dec 4$0.13$4.87$0.135%37.46$775.13
$780.00$785.00Dec 11$0.16$4.84$0.165%30.25$780.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$742.00Nov 6$0.16$0.84$0.16100%5.25$742.84
$736.00$735.00Nov 6$0.17$0.83$0.17100%4.88$735.83
$741.00$740.00Nov 6$0.55$0.45$0.55100%0.82$740.45
$752.00$751.00Nov 27$0.55$0.45$0.5591%0.82$751.45
$754.00$753.00Nov 30$0.60$0.40$0.6092%0.67$753.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,080 found (best R:R 1.25, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.78$2.78$2.2249%1.25$702.78
$700.00$705.00Dec 11$2.80$2.80$2.2049%1.27$702.80
$700.00$705.00Nov 18$2.68$2.68$2.3250%1.16$702.68
$705.00$710.00Nov 27$2.47$2.47$2.5354%0.98$707.47
$700.00$705.00Nov 27$2.72$2.72$2.2849%1.19$702.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$679.00$678.00Nov 9$0.15$0.15$0.8583%0.18$678.85
$675.00$674.00Nov 9$0.11$0.11$0.8986%0.12$674.89
$685.00$684.00Nov 5$0.11$0.11$0.8986%0.12$684.89
$670.00$669.00Nov 13$0.14$0.14$0.8683%0.16$669.86
$660.00$659.00Nov 17$0.11$0.11$0.8986%0.12$659.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.02, cheapest $1.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Nov 4Nov 5$1.9838.7%29.8%
$697.00Nov 4Nov 5$2.0438.0%29.4%
$698.00Nov 4Nov 5$2.0937.3%29.1%
$699.00Nov 4Nov 5$2.1036.6%28.8%
$700.00Nov 4Nov 5$2.1136.0%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Nov 4Nov 5$1.9038.7%29.8%
$697.00Nov 4Nov 5$1.9837.9%29.4%
$698.00Nov 4Nov 5$2.0237.2%29.1%
$699.00Nov 4Nov 5$2.0436.6%28.8%
$700.00Nov 4Nov 5$2.0336.0%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,074 found (cheapest 0.75% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Nov 4$2.42$2.82$5.24$694.76$705.240.75%
$701.00Nov 4$1.94$3.34$5.28$695.72$706.280.75%
$699.00Nov 4$2.97$2.36$5.33$693.67$704.330.76%
$702.00Nov 4$1.54$3.93$5.47$696.53$707.470.78%
$698.00Nov 4$3.58$1.97$5.55$692.45$703.550.79%
$703.00Nov 4$1.19$4.59$5.78$697.22$708.780.83%
$697.00Nov 4$4.25$1.63$5.88$691.12$702.880.84%
$704.00Nov 4$0.92$5.31$6.23$697.77$710.230.89%
$696.00Nov 4$4.97$1.36$6.33$689.67$702.330.90%
$705.00Nov 4$0.70$6.09$6.79$698.21$711.790.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.29% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$704.00$695.00Nov 4$0.92$1.13$2.05$692.95$706.05
$703.00$695.00Nov 4$1.19$1.13$2.32$692.68$705.32
$704.00$696.00Nov 4$0.92$1.36$2.28$693.72$706.28
$703.00$696.00Nov 4$1.19$1.36$2.55$693.45$705.55
$704.00$697.00Nov 4$0.92$1.63$2.55$694.45$706.55
$702.00$695.00Nov 4$1.54$1.13$2.67$692.33$704.67
$703.00$697.00Nov 4$1.19$1.63$2.82$694.18$705.82
$702.00$696.00Nov 4$1.54$1.36$2.90$693.10$704.90
$702.00$697.00Nov 4$1.54$1.63$3.17$693.83$705.17
$704.00$698.00Nov 4$0.92$1.97$2.89$695.11$706.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.17, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
673/674709/710Nov 11$0.54$0.4648%1.17$673.46$709.54
669/670709/710Nov 11$0.51$0.4951%1.04$669.49$709.51
678/679707/708Nov 9$0.54$0.4648%1.17$678.46$707.54
668/669709/710Nov 11$0.50$0.5052%1.00$668.50$709.50
671/672709/710Nov 11$0.52$0.4850%1.08$671.48$709.52
674/675707/708Nov 9$0.50$0.5051%1.00$674.50$707.50
674/675709/710Nov 11$0.54$0.4647%1.17$674.46$709.54
678/679708/709Nov 9$0.51$0.4950%1.04$678.49$708.51
678/679709/710Nov 9$0.49$0.5152%0.96$678.51$709.49
672/673709/710Nov 11$0.52$0.4849%1.08$672.48$709.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 18$0.64$9.3615%14.62
$670.00$675.00$680.00Nov 17$0.05$4.958%99.00
$675.00$680.00$685.00Nov 27$0.07$4.938%70.43
$660.00$665.00$670.00Nov 27$0.05$4.956%99.00
$670.00$675.00$680.00Nov 27$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 18$0.24$4.7611%19.83
$665.00$670.00$675.00Nov 18$0.13$4.877%37.46
$675.00$680.00$685.00Nov 27$0.16$4.848%30.25
$685.00$690.00$695.00Dec 11$0.16$4.848%30.25
$645.00$650.00$655.00Nov 27$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 836 found (best net $-25.22, 835 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$755.001:2Nov 18-$0.06$9.94
$725.00$730.001:2Nov 10-$0.14$4.86
$725.00$730.001:2Nov 12-$0.39$4.61
$730.00$735.001:2Nov 10-$0.10$4.90
$730.00$735.001:2Nov 12-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$25.22$19.78
$800.00$760.001:2Dec 11-$21.96$18.04
$640.00$625.001:2Nov 18-$0.48$14.52
$595.00$580.001:2Nov 10-$0.04$14.96
$650.00$645.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 684 found (best yield 3.38%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 18$23.620.510.1%3.38%3.43%1.8K36.0K
$701.00Dec 18$23.040.500.2%3.29%3.49%73493
$702.00Dec 18$22.470.500.3%3.21%3.55%74406
$703.00Dec 18$21.900.490.5%3.13%3.61%33518
$704.00Dec 18$21.350.490.6%3.05%3.68%22613
$705.00Dec 18$20.810.480.8%2.97%3.74%1158.8K
$706.00Dec 18$20.280.470.9%2.90%3.81%161.4K
$707.00Dec 18$19.740.471.1%2.82%3.88%12464
$708.00Dec 18$19.210.461.2%2.75%3.94%43190
$709.00Dec 18$18.700.451.3%2.67%4.01%150189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,203,636
Total Puts 920,032
Put/Call Ratio 0.76
Net Difference 283,604

Prior's Put/Call Breakdown

Total Calls 739,405
Total Puts 613,783
Put/Call Ratio 0.83
Net Difference 125,622

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All