Tour v533
QQQ
INVESCO QQQ TR
$700.66 +2.24%
(11/4 10:10) ◀
|
Wednesday, November 4, 2026 (10:15am)
January 2026
|
▶ (11/4 10:20)
◀ 11/4 10:15 ▶

Option Volume

Detail
ℹ
Current (11/04 10:15am) 1,937,114
Calls: 1,109,740 (57%)
Puts: 827,374 (43%)
Prior (11/03) 1,147,703
Calls: 627,434 (55%)
Puts: 520,269 (45%)
Current vs Prior +68.78%
Calls: +76.87% (Calls)
Puts: +59.03% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -74.10%
Calls: -69.15%
Puts: -78.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:15am) $677.09M
Calls: $539.14M (80%)
Puts: $137.95M (20%)
Prior (11/03) $315.67M
Calls: $150.49M (48%)
Puts: $165.19M (52%)
Current vs Prior +114.49%
Calls: +258.27%
Puts: -16.49%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -65.75%
Calls: -12.49%
Puts: -89.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:15am) 0.75
Prior (11/03) 0.83
Current vs Prior -10.09%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -32.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:15am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.83% | 1.43%0.83% | 1.93%1.93% | 3.22%3.45% | 6.46%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -60.19% | -45.14%-60.20% | -37.37%-37.37% | -27.89%-25.49% | -13.48%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -42.59% | -28.42%-4.34% | -4.86%-4.93% | -9.49%-27.51% | -7.88%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -60.19% | -45.14%-60.20% | -37.37%-37.37% | -27.89%-25.49% | -13.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.51%
Calls: 0.66% | 0.39%
Puts: 0.71% | 0.62%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -74.73% | -57.50%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -80.99% | -84.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($539.14M) vs puts ($137.95M). Massive premium surge with dollar volume up 114% vs prior. Above-average activity with volume up 69% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,799 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Nov 54.564.57$4.560.2%2.3K0.4998
$700.00Nov 55.125.14$5.130.4%15.3K0.534.1K
$685.00Dec 1834.0134.15$34.080.4%650.633.1K
$661.00Nov 539.7339.90$39.820.4%11.00--
$684.00Dec 1834.7134.86$34.780.4%130.64274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Dec 1820.3020.38$20.340.4%5280.4870.5K
$712.00Dec 1825.8125.92$25.870.4%--0.561.5K
$696.00Dec 1818.7118.79$18.750.4%1400.45685
$706.00Dec 1822.9123.01$22.960.4%140.521.9K
$710.00Dec 1824.8124.92$24.870.4%360.5528.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 474 found (avg $0.44, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Nov 40.160.17$0.175.9%9.7K0.063.1K
$712.00Nov 40.130.14$0.147.1%8.5K0.052.3K
$713.00Nov 40.100.11$0.119.1%6.9K0.04967
$714.00Nov 40.080.09$0.0911.1%1.4K0.03983
$715.00Nov 40.060.07$0.0714.3%5.1K0.024.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 40.140.15$0.156.7%21.7K0.042.7K
$689.00Nov 40.310.32$0.323.1%18.7K0.08789
$690.00Nov 40.370.38$0.382.6%44.1K0.103.3K
$681.00Nov 40.090.10$0.1010.0%6.4K0.031.5K
$685.00Nov 40.170.18$0.185.6%37.7K0.0411.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,178 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 498.86101.06$99.962.2%101.0015
$605.00Nov 493.8696.08$94.972.3%301.0030
$625.00Nov 473.8676.61$75.243.7%311.0075
$635.00Nov 463.7265.99$64.853.5%21.00--
$640.00Nov 458.8961.06$59.983.6%911.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 631.0132.04$31.533.3%121.00291
$733.00Nov 631.3432.80$32.074.6%--1.00303
$734.00Nov 632.3533.78$33.074.3%--1.00142
$735.00Nov 633.6034.77$34.193.4%101.002.8K
$736.00Nov 634.8637.19$36.036.5%--1.00198

Most actively traded options today. High liquidity = easy entry/exit. 2,592 active (total vol 1.9M, top 116.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 43.003.02$3.010.7%116.6K0.558.4K
$698.00Nov 44.274.30$4.290.7%52.9K0.664.1K
$699.00Nov 43.613.63$3.620.6%49.6K0.601.1K
$697.00Nov 45.005.04$5.020.8%45.8K0.701.6K
$701.00Nov 42.452.47$2.460.8%41.0K0.491.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.370.38$0.382.6%44.1K0.103.3K
$685.00Nov 40.170.18$0.185.6%37.7K0.0411.1K
$695.00Nov 40.930.94$0.941.1%34.0K0.221.6K
$697.00Nov 41.351.37$1.361.5%27.6K0.30477
$696.00Nov 41.121.13$1.130.9%26.3K0.251.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 70.0%, max 92.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$693.00Nov 4Dec 1842.3%22.0%92.4%20.5K4.4K
$694.00Nov 4Dec 1841.2%21.9%88.1%21.0K7.7K
$695.00Nov 4Dec 1840.4%21.8%85.2%36.2K7.6K
$696.00Nov 4Dec 1839.5%21.7%82.1%29.7K3.0K
$697.00Nov 4Dec 1838.6%21.6%78.6%45.9K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$693.00Nov 4Dec 1842.3%22.0%92.4%17.1K1.1K
$694.00Nov 4Dec 1841.2%21.9%88.1%25.5K1.3K
$695.00Nov 4Dec 1840.4%21.8%85.2%34.3K11.7K
$696.00Nov 4Dec 1839.5%21.7%82.1%26.4K2.0K
$697.00Nov 4Dec 1838.6%21.6%78.6%27.7K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,426 found (best R:R 8.09, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$674.00$675.00Nov 4$0.57$0.43$0.57100%0.75$674.57
$660.00$661.00Nov 5$0.57$0.43$0.57100%0.75$660.57
$669.00$670.00Nov 4$0.62$0.38$0.62100%0.61$669.62
$654.00$655.00Nov 5$0.62$0.38$0.62100%0.61$654.62
$674.00$675.00Nov 6$0.62$0.38$0.6291%0.61$674.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$766.00$765.00Dec 18$0.11$0.89$0.1188%8.09$765.89
$750.00$749.00Nov 30$0.13$0.87$0.1389%6.69$749.87
$753.00$752.00Nov 30$0.15$0.85$0.1591%5.67$752.85
$745.00$744.00Nov 27$0.13$0.87$0.1387%6.69$744.87
$770.00$769.00Dec 18$0.18$0.82$0.1889%4.56$769.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,093 found (best R:R 1.08, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Dec 4$2.60$2.60$2.4052%1.08$707.60
$705.00$710.00Dec 11$2.64$2.64$2.3652%1.12$707.64
$705.00$710.00Nov 27$2.54$2.54$2.4653%1.03$707.54
$705.00$710.00Nov 18$2.41$2.41$2.5954%0.93$707.41
$710.00$715.00Nov 18$2.07$2.07$2.9360%0.71$712.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$681.00$680.00Nov 6$0.12$0.12$0.8885%0.14$680.88
$686.00$685.00Nov 5$0.11$0.11$0.8985%0.12$685.89
$675.00$674.00Nov 9$0.10$0.10$0.9087%0.11$674.90
$693.00$692.00Nov 4$0.11$0.11$0.8984%0.12$692.89
$679.00$678.00Nov 9$0.13$0.13$0.8784%0.15$678.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.02, cheapest $2.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Nov 4Nov 5$2.0737.8%29.7%
$699.00Nov 4Nov 5$2.1137.2%29.4%
$700.00Nov 4Nov 5$2.1236.5%28.9%
$701.00Nov 4Nov 5$2.1036.1%29.1%
$704.00Nov 4Nov 5$1.8934.9%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Nov 4Nov 5$2.0137.8%29.7%
$699.00Nov 4Nov 5$2.0537.2%29.3%
$700.00Nov 4Nov 5$2.0636.5%28.9%
$701.00Nov 4Nov 5$2.0536.2%29.1%
$702.00Nov 4Nov 5$1.9935.6%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,062 found (cheapest 0.75% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$701.00Nov 4$2.46$2.81$5.27$695.73$706.270.75%
$702.00Nov 4$1.98$3.33$5.31$696.69$707.310.76%
$700.00Nov 4$3.01$2.36$5.37$694.63$705.370.77%
$703.00Nov 4$1.57$3.92$5.49$697.51$708.490.78%
$699.00Nov 4$3.62$1.97$5.59$693.41$704.590.80%
$704.00Nov 4$1.22$4.56$5.78$698.22$709.780.82%
$698.00Nov 4$4.29$1.64$5.93$692.07$703.930.85%
$705.00Nov 4$0.94$5.28$6.22$698.78$711.220.89%
$697.00Nov 4$5.02$1.36$6.38$690.62$703.380.91%
$706.00Nov 4$0.71$6.05$6.76$699.24$712.760.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.30% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$705.00$696.00Nov 4$0.94$1.13$2.07$693.93$707.07
$705.00$697.00Nov 4$0.94$1.36$2.30$694.70$707.30
$704.00$696.00Nov 4$1.22$1.13$2.35$693.65$706.35
$704.00$697.00Nov 4$1.22$1.36$2.58$694.42$706.58
$705.00$698.00Nov 4$0.94$1.64$2.58$695.42$707.58
$704.00$698.00Nov 4$1.22$1.64$2.86$695.14$706.86
$703.00$696.00Nov 4$1.57$1.13$2.70$693.30$705.70
$703.00$697.00Nov 4$1.57$1.36$2.93$694.07$705.93
$703.00$698.00Nov 4$1.57$1.64$3.21$694.79$706.21
$705.00$699.00Nov 4$0.94$1.97$2.91$696.09$707.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 1.04, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/676710/711Nov 10$0.51$0.4950%1.04$675.49$710.51
671/672710/711Nov 10$0.48$0.5253%0.92$671.52$710.48
674/675710/711Nov 10$0.50$0.5050%1.00$674.50$710.50
673/674710/711Nov 10$0.49$0.5151%0.96$673.51$710.49
678/679710/711Nov 10$0.53$0.4747%1.13$678.47$710.53
680/681710/711Nov 10$0.55$0.4545%1.22$680.45$710.55
676/677710/711Nov 10$0.51$0.4949%1.04$676.49$710.51
674/675710/711Nov 9$0.44$0.5656%0.79$674.56$710.44
674/675709/710Nov 9$0.46$0.5454%0.85$674.54$709.46
678/679710/711Nov 9$0.47$0.5352%0.89$678.53$710.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 332.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$620.00$640.00Nov 10$0.06$19.942%332.33
$665.00$670.00$675.00Nov 12$0.05$4.956%99.00
$665.00$670.00$675.00Nov 27$0.07$4.936%70.43
$680.00$685.00$690.00Dec 4$0.12$4.888%40.67
$655.00$660.00$665.00Nov 27$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Nov 18$0.18$4.828%26.78
$675.00$680.00$685.00Dec 11$0.13$4.876%37.46
$665.00$670.00$675.00Nov 18$0.13$4.876%37.46
$685.00$690.00$695.00Nov 27$0.20$4.809%24.00
$655.00$660.00$665.00Nov 27$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 815 found (best net $-24.83, 814 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$755.001:2Nov 18-$0.06$9.94
$725.00$730.001:2Nov 10-$0.17$4.83
$730.00$735.001:2Nov 10-$0.11$4.89
$725.00$730.001:2Nov 12-$0.48$4.52
$730.00$735.001:2Nov 12-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$24.83$20.17
$640.00$625.001:2Nov 18-$0.48$14.52
$595.00$580.001:2Nov 10-$0.04$14.96
$650.00$645.001:2Nov 4$0.00$5.00
$570.00$565.001:2Nov 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 684 found (best yield 3.40%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$701.00Dec 18$23.800.510.1%3.40%3.45%64493
$702.00Dec 18$23.220.510.2%3.31%3.51%49406
$703.00Dec 18$22.650.500.3%3.23%3.57%33518
$704.00Dec 18$22.080.490.5%3.15%3.63%21613
$705.00Dec 18$21.530.490.6%3.07%3.69%1068.8K
$706.00Dec 18$21.000.480.8%3.00%3.76%151.4K
$707.00Dec 18$20.440.470.9%2.92%3.82%12464
$708.00Dec 18$19.900.471.1%2.84%3.89%43190
$709.00Dec 18$19.380.461.2%2.77%3.96%150189
$710.00Dec 18$18.880.451.3%2.69%4.03%32315.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,109,740
Total Puts 827,374
Put/Call Ratio 0.75
Net Difference 282,366

Prior's Put/Call Breakdown

Total Calls 627,434
Total Puts 520,269
Put/Call Ratio 0.83
Net Difference 107,165

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All