Tour v533
QQQ
INVESCO QQQ TR
$699.56 +2.08%
(11/4 10:05) ◀
|
Wednesday, November 4, 2026 (10:10am)
January 2026
|
▶ (11/4 10:15)
◀ 11/4 10:10 ▶

Option Volume

Detail
ℹ
Current (11/04 10:10am) 1,750,447
Calls: 1,015,996 (58%)
Puts: 734,451 (42%)
Prior (11/03) 1,147,703
Calls: 627,434 (55%)
Puts: 520,269 (45%)
Current vs Prior +52.52%
Calls: +61.93% (Calls)
Puts: +41.17% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -76.60%
Calls: -71.75%
Puts: -81.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:10am) $592.68M
Calls: $458.86M (77%)
Puts: $133.82M (23%)
Prior (11/03) $315.67M
Calls: $150.49M (48%)
Puts: $165.19M (52%)
Current vs Prior +87.75%
Calls: +204.92%
Puts: -18.99%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -70.02%
Calls: -25.52%
Puts: -90.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:10am) 0.72
Prior (11/03) 0.83
Current vs Prior -12.82%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -34.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:10am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.84% | 1.45%0.84% | 1.95%1.95% | 3.24%3.47% | 6.49%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -59.79% | -44.40%-59.79% | -36.86%-36.86% | -27.56%-25.16% | -13.04%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -42.01% | -27.45%-3.37% | -4.08%-4.15% | -9.07%-27.19% | -7.41%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -59.79% | -44.40%-59.79% | -36.86%-36.86% | -27.56%-25.16% | -13.04%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.79%
Calls: 0.67% | 0.78%
Puts: 1.04% | 0.80%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -68.86% | -34.17%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -76.58% | -75.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($458.86M) vs puts ($133.82M). Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,760 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Dec 1131.1931.33$31.260.4%100.63335
$697.00Nov 56.346.37$6.360.5%3.6K0.581.3K
$682.00Dec 1835.4135.59$35.500.5%--0.64100
$685.00Dec 1833.3333.50$33.420.5%560.623.1K
$687.00Dec 1831.9832.15$32.070.5%2250.60264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 54.524.54$4.530.4%1.1K0.4819
$700.00Dec 1119.2119.30$19.260.5%1370.49218
$709.00Dec 1824.9425.07$25.010.5%30.55419
$725.00Dec 1833.9834.16$34.070.5%20.6626.3K
$726.00Dec 1834.6334.82$34.730.5%--0.671.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 473 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Nov 40.100.11$0.119.1%6.9K0.042.3K
$713.00Nov 40.080.09$0.0911.1%6.2K0.03967
$714.00Nov 40.060.07$0.0714.3%1.3K0.02983
$711.00Nov 40.130.14$0.147.1%9.0K0.053.1K
$710.00Nov 40.170.18$0.185.6%14.4K0.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Nov 40.050.06$0.0616.7%12.4K0.022.0K
$687.00Nov 40.290.30$0.303.3%13.9K0.082.1K
$688.00Nov 40.340.35$0.352.9%24.0K0.091.6K
$685.00Nov 40.210.22$0.224.5%28.6K0.0611.1K
$684.00Nov 40.180.19$0.195.3%21.3K0.052.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,177 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 497.82100.06$98.942.3%101.0015
$605.00Nov 492.8295.65$94.243.0%301.0030
$625.00Nov 473.1675.09$74.132.6%301.0075
$635.00Nov 462.8265.02$63.923.4%21.00--
$640.00Nov 457.8260.25$59.044.1%111.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 631.9833.38$32.684.3%121.00291
$733.00Nov 632.8834.09$33.493.6%--1.00303
$734.00Nov 633.3435.10$34.225.1%--1.00142
$735.00Nov 634.8836.45$35.674.4%101.002.8K
$736.00Nov 636.0438.34$37.196.2%--1.00198

Most actively traded options today. High liquidity = easy entry/exit. 2,563 active (total vol 1.7M, top 102.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 42.432.45$2.440.8%102.3K0.478.4K
$698.00Nov 43.573.59$3.580.6%50.5K0.584.1K
$699.00Nov 42.972.99$2.980.7%44.7K0.521.1K
$697.00Nov 44.234.26$4.250.7%43.9K0.641.6K
$695.00Nov 45.705.76$5.731.0%35.2K0.733.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.480.49$0.492.0%38.3K0.123.3K
$685.00Nov 40.210.22$0.224.5%28.6K0.0611.1K
$695.00Nov 41.171.19$1.181.7%27.7K0.271.6K
$688.00Nov 40.340.35$0.352.9%24.0K0.091.6K
$680.00Nov 40.100.11$0.119.1%23.5K0.0312.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 69.6%, max 93.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1842.7%22.1%93.0%22.1K9.5K
$693.00Nov 4Dec 1841.7%22.0%89.4%20.3K4.4K
$694.00Nov 4Dec 1840.8%21.9%86.0%20.8K7.7K
$695.00Nov 4Dec 1839.8%21.8%82.4%35.6K7.6K
$696.00Nov 4Dec 1839.0%21.7%79.7%29.1K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$692.00Nov 4Dec 1842.7%22.1%93.0%15.5K1.7K
$693.00Nov 4Dec 1841.7%22.0%89.4%14.4K1.1K
$694.00Nov 4Dec 1840.8%21.9%86.1%22.3K1.3K
$695.00Nov 4Dec 1839.8%21.8%82.4%28.0K11.7K
$696.00Nov 4Dec 1839.0%21.7%79.7%23.0K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,409 found (best R:R 4.56, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Nov 5$0.18$0.82$0.18100%4.56$659.18
$672.00$673.00Nov 4$0.62$0.38$0.62100%0.61$672.62
$678.00$679.00Nov 6$0.65$0.35$0.6587%0.54$678.65
$685.00$686.00Nov 6$0.66$0.34$0.6679%0.52$685.66
$686.00$687.00Nov 17$0.56$0.44$0.5667%0.79$686.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$738.00$737.00Nov 6$0.43$0.57$0.43100%1.33$737.57
$735.00$734.00Nov 11$0.38$0.62$0.3894%1.63$734.62
$758.00$756.00Dec 4$1.30$0.70$1.3090%0.54$756.70
$753.00$752.00Nov 27$0.43$0.57$0.4392%1.33$752.57
$737.00$736.00Nov 6$0.56$0.44$0.56100%0.79$736.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,095 found (best R:R 1.22, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Nov 27$2.75$2.75$2.2550%1.22$702.75
$700.00$705.00Dec 4$2.77$2.77$2.2349%1.24$702.77
$700.00$705.00Dec 11$2.79$2.79$2.2149%1.26$702.79
$705.00$710.00Dec 11$2.59$2.59$2.4153%1.07$707.59
$700.00$705.00Nov 18$2.68$2.68$2.3250%1.16$702.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$673.00$672.00Nov 9$0.10$0.10$0.9087%0.11$672.90
$670.00$669.00Nov 11$0.12$0.12$0.8885%0.14$669.88
$665.00$664.00Nov 17$0.14$0.14$0.8683%0.16$664.86
$670.00$669.00Nov 10$0.10$0.10$0.9087%0.11$669.90
$679.00$678.00Nov 6$0.11$0.11$0.8986%0.12$678.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.08, cheapest $1.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Nov 4Nov 5$2.0539.0%30.5%
$697.00Nov 4Nov 5$2.1138.2%30.1%
$698.00Nov 4Nov 5$2.1537.6%29.6%
$699.00Nov 4Nov 5$2.1636.9%29.3%
$700.00Nov 4Nov 5$2.1536.4%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Nov 4Nov 5$1.9939.0%30.5%
$697.00Nov 4Nov 5$2.0638.2%30.1%
$698.00Nov 4Nov 5$2.0937.6%29.6%
$699.00Nov 4Nov 5$2.1036.9%29.3%
$700.00Nov 4Nov 5$2.0836.4%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,066 found (cheapest 0.76% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$700.00Nov 4$2.44$2.89$5.33$694.67$705.330.76%
$699.00Nov 4$2.98$2.43$5.41$693.59$704.410.77%
$701.00Nov 4$1.96$3.41$5.37$695.63$706.370.77%
$702.00Nov 4$1.55$4.00$5.55$696.45$707.550.79%
$698.00Nov 4$3.58$2.04$5.62$692.38$703.620.80%
$703.00Nov 4$1.21$4.67$5.88$697.12$708.880.84%
$697.00Nov 4$4.25$1.70$5.95$691.05$702.950.85%
$704.00Nov 4$0.94$5.39$6.33$697.67$710.330.90%
$696.00Nov 4$4.97$1.42$6.39$689.61$702.390.91%
$705.00Nov 4$0.72$6.16$6.88$698.12$711.880.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.30% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$704.00$695.00Nov 4$0.94$1.18$2.12$692.88$706.12
$703.00$695.00Nov 4$1.21$1.18$2.39$692.61$705.39
$704.00$696.00Nov 4$0.94$1.42$2.36$693.64$706.36
$703.00$696.00Nov 4$1.21$1.42$2.63$693.37$705.63
$702.00$695.00Nov 4$1.55$1.18$2.73$692.27$704.73
$702.00$696.00Nov 4$1.55$1.42$2.97$693.03$704.97
$704.00$697.00Nov 4$0.94$1.70$2.64$694.36$706.64
$703.00$697.00Nov 4$1.21$1.70$2.91$694.09$705.91
$702.00$697.00Nov 4$1.55$1.70$3.25$693.75$705.25
$701.00$695.00Nov 4$1.96$1.18$3.14$691.86$704.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 0.89, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
669/670709/710Nov 10$0.47$0.5354%0.89$669.53$709.47
672/673708/709Nov 9$0.46$0.5455%0.85$672.54$708.46
669/670709/710Nov 11$0.50$0.5051%1.00$669.50$709.50
664/665710/711Nov 12$0.48$0.5253%0.92$664.52$710.48
672/673707/708Nov 9$0.48$0.5252%0.92$672.52$707.48
671/672709/710Nov 10$0.48$0.5252%0.92$671.52$709.48
678/679706/707Nov 6$0.49$0.5151%0.96$678.51$706.49
677/678706/707Nov 6$0.48$0.5252%0.92$677.52$706.48
665/666710/711Nov 12$0.48$0.5252%0.92$665.52$710.48
670/671709/710Nov 10$0.47$0.5353%0.89$670.53$709.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 18$0.11$4.8911%44.45
$640.00$650.00$660.00Nov 18$0.23$9.777%42.48
$665.00$670.00$675.00Nov 27$0.06$4.946%82.33
$680.00$685.00$690.00Dec 11$0.11$4.897%44.45
$670.00$675.00$680.00Nov 27$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 12$0.24$4.7614%19.83
$660.00$665.00$670.00Nov 20$0.09$4.916%54.56
$655.00$660.00$665.00Nov 20$0.08$4.925%61.50
$670.00$675.00$680.00Nov 18$0.16$4.848%30.25
$670.00$675.00$680.00Dec 11$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $-25.47, 820 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$29.18$0.82
$745.00$755.001:2Nov 18-$0.07$9.93
$725.00$730.001:2Nov 10-$0.18$4.82
$730.00$735.001:2Nov 10-$0.10$4.90
$760.00$770.001:2Nov 16-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$25.47$19.53
$640.00$625.001:2Nov 18-$0.51$14.49
$595.00$580.001:2Nov 10-$0.04$14.96
$650.00$645.001:2Nov 4$0.00$5.00
$575.00$570.001:2Nov 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 689 found (best yield 3.40%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 18$23.810.510.1%3.40%3.47%1.6K36.0K
$701.00Dec 18$23.230.500.2%3.32%3.53%56493
$702.00Dec 18$22.670.490.3%3.24%3.59%49406
$703.00Dec 18$22.100.490.5%3.16%3.65%33518
$704.00Dec 18$21.560.490.6%3.08%3.72%19613
$705.00Dec 18$21.010.480.8%3.00%3.78%1038.8K
$706.00Dec 18$20.450.470.9%2.92%3.84%151.4K
$707.00Dec 18$19.910.471.1%2.85%3.91%10464
$708.00Dec 18$19.400.461.2%2.77%3.98%43190
$709.00Dec 18$18.880.451.4%2.70%4.05%149189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,015,996
Total Puts 734,451
Put/Call Ratio 0.72
Net Difference 281,545

Prior's Put/Call Breakdown

Total Calls 627,434
Total Puts 520,269
Put/Call Ratio 0.83
Net Difference 107,165

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All