Tour v533
QQQ
INVESCO QQQ TR
$698.84 +1.98%
(11/4 10:00) ◀
|
Wednesday, November 4, 2026 (10:05am)
January 2026
|
▶ (11/4 10:10)
◀ 11/4 10:05 ▶

Option Volume

Detail
ℹ
Current (11/04 10:05am) 1,619,494
Calls: 946,917 (58%)
Puts: 672,577 (42%)
Prior (11/03) 1,032,583
Calls: 560,902 (54%)
Puts: 471,681 (46%)
Current vs Prior +56.84%
Calls: +68.82% (Calls)
Puts: +42.59% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -78.35%
Calls: -73.67%
Puts: -82.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:05am) $541.41M
Calls: $412.12M (76%)
Puts: $129.29M (24%)
Prior (11/03) $291.70M
Calls: $122.27M (42%)
Puts: $169.43M (58%)
Current vs Prior +85.60%
Calls: +237.04%
Puts: -23.69%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -72.61%
Calls: -33.10%
Puts: -90.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:05am) 0.71
Prior (11/03) 0.84
Current vs Prior -15.54%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -35.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:05am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.87% | 1.48%0.87% | 1.98%1.98% | 3.29%3.52% | 6.54%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -58.10% | -43.18%-58.10% | -35.82%-35.82% | -26.42%-24.06% | -12.30%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -39.57% | -25.86%+0.69% | -2.49%-2.57% | -7.65%-26.12% | -6.62%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -58.10% | -43.18%-58.10% | -35.82%-35.82% | -26.42%-24.06% | -12.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.58%
Calls: 0.31% | 0.56%
Puts: 0.70% | 0.61%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -81.32% | -51.67%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -85.95% | -81.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($412.12M) vs puts ($129.29M). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,744 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 44.534.54$4.540.2%28.1K0.672.5K
$697.00Nov 43.863.87$3.870.3%42.7K0.621.6K
$705.00Nov 63.833.84$3.840.3%27.5K0.366.7K
$698.00Nov 43.243.25$3.250.3%47.8K0.574.1K
$659.00Nov 539.9140.06$39.990.4%721.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 54.494.50$4.500.2%1.4K0.4637
$690.00Nov 63.493.50$3.500.3%1.8K0.3012.9K
$693.00Nov 52.792.80$2.800.4%1.6K0.3237
$692.00Nov 52.532.54$2.540.4%1.6K0.2938
$695.00Nov 64.985.00$4.990.4%1.1K0.408.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 462 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Nov 40.130.14$0.147.1%8.7K0.053.1K
$710.00Nov 40.170.18$0.185.6%13.5K0.066.0K
$709.00Nov 40.220.23$0.234.3%13.6K0.081.1K
$714.00Nov 40.060.07$0.0714.3%1.2K0.02983
$712.00Nov 40.100.11$0.119.1%5.8K0.042.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 40.150.16$0.166.3%9.3K0.047.2K
$679.00Nov 40.090.10$0.1010.0%6.4K0.022.8K
$687.00Nov 40.340.35$0.352.9%13.5K0.082.1K
$675.00Nov 40.050.06$0.0616.7%6.3K0.018.9K
$678.00Nov 40.080.09$0.0911.1%5.1K0.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,171 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 497.4199.63$98.522.3%101.0015
$605.00Nov 492.4894.68$93.582.4%--1.0030
$625.00Nov 472.4274.70$73.563.1%--1.0075
$635.00Nov 462.4364.71$63.573.6%21.00--
$640.00Nov 457.4359.61$58.523.7%111.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 631.8033.75$32.785.9%121.00291
$733.00Nov 633.2434.46$33.853.6%--1.00303
$734.00Nov 634.1536.43$35.296.5%--1.00142
$735.00Nov 635.5436.79$36.173.5%101.002.8K
$736.00Nov 636.2738.63$37.456.3%--1.00198

Most actively traded options today. High liquidity = easy entry/exit. 2,521 active (total vol 1.6M, top 93.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 42.192.20$2.200.5%93.2K0.458.4K
$698.00Nov 43.243.25$3.250.3%47.8K0.574.1K
$697.00Nov 43.863.87$3.870.3%42.7K0.621.6K
$699.00Nov 42.682.70$2.690.7%38.4K0.511.1K
$695.00Nov 45.245.27$5.260.6%34.9K0.713.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.580.59$0.591.7%35.1K0.133.3K
$685.00Nov 40.250.26$0.263.8%28.3K0.0611.1K
$695.00Nov 41.421.43$1.420.7%25.0K0.291.6K
$688.00Nov 40.410.42$0.422.4%23.5K0.101.6K
$680.00Nov 40.110.12$0.128.3%22.4K0.0312.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 72.9%, max 95.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1843.6%22.3%95.3%15.8K1.8K
$692.00Nov 4Dec 1842.9%22.2%92.7%22.1K9.5K
$693.00Nov 4Dec 1841.9%22.1%89.2%20.1K4.4K
$694.00Nov 4Dec 1841.1%22.0%86.6%20.5K7.7K
$695.00Nov 4Dec 1840.3%21.9%83.6%35.2K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$691.00Nov 4Dec 1843.6%22.3%95.3%11.6K2.1K
$692.00Nov 4Dec 1842.8%22.2%92.2%14.4K1.7K
$693.00Nov 4Dec 1841.9%22.1%89.2%12.6K1.1K
$694.00Nov 4Dec 1841.1%22.0%86.6%20.6K1.3K
$695.00Nov 4Dec 1840.3%21.9%83.6%25.2K11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,407 found (best R:R 4.88, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$669.00$670.00Nov 4$0.47$0.53$0.47100%1.13$669.47
$679.00$680.00Nov 6$0.66$0.34$0.6685%0.52$679.66
$785.00$790.00Dec 11$0.13$4.87$0.135%37.46$785.13
$775.00$780.00Dec 4$0.14$4.86$0.145%34.71$775.14
$780.00$785.00Dec 4$0.11$4.89$0.114%44.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$752.00$751.00Nov 30$0.17$0.83$0.1791%4.88$751.83
$738.00$737.00Nov 6$0.28$0.72$0.28100%2.57$737.72
$748.00$747.00Nov 27$0.25$0.75$0.2589%3.00$747.75
$770.00$769.00Dec 18$0.43$0.57$0.4390%1.33$769.57
$769.00$768.00Dec 18$0.45$0.55$0.4589%1.22$768.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,094 found (best R:R 1.22, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.75$2.75$2.2550%1.22$702.75
$700.00$705.00Dec 11$2.77$2.77$2.2349%1.24$702.77
$700.00$705.00Nov 27$2.70$2.70$2.3050%1.17$702.70
$705.00$710.00Dec 11$2.55$2.55$2.4553%1.04$707.55
$705.00$710.00Nov 27$2.44$2.44$2.5654%0.95$707.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$696.00$695.00Nov 4$0.29$0.29$0.7167%0.41$695.71
$677.00$676.00Nov 9$0.14$0.14$0.8684%0.16$676.86
$670.00$669.00Nov 10$0.11$0.11$0.8987%0.12$669.89
$692.00$691.00Nov 4$0.14$0.14$0.8682%0.16$691.86
$697.00$696.00Nov 4$0.33$0.33$0.6762%0.49$696.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.04, cheapest $2.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Nov 4Nov 5$2.0839.5%30.6%
$697.00Nov 4Nov 5$2.1238.8%30.3%
$698.00Nov 4Nov 5$2.1438.2%29.8%
$699.00Nov 4Nov 5$2.1337.5%29.5%
$702.00Nov 4Nov 5$1.9336.4%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Nov 4Nov 5$2.0239.5%30.6%
$697.00Nov 4Nov 5$2.0638.8%30.3%
$698.00Nov 4Nov 5$2.0838.2%29.8%
$699.00Nov 4Nov 5$2.0737.5%29.5%
$700.00Nov 4Nov 5$2.0337.2%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,061 found (cheapest 0.79% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$699.00Nov 4$2.69$2.86$5.55$693.45$704.550.79%
$700.00Nov 4$2.20$3.37$5.57$694.43$705.570.80%
$698.00Nov 4$3.25$2.42$5.67$692.33$703.670.81%
$701.00Nov 4$1.77$3.94$5.71$695.29$706.710.82%
$697.00Nov 4$3.87$2.04$5.91$691.09$702.910.85%
$702.00Nov 4$1.40$4.57$5.97$696.03$707.970.85%
$696.00Nov 4$4.54$1.71$6.25$689.75$702.250.89%
$703.00Nov 4$1.11$5.28$6.39$696.61$709.390.91%
$695.00Nov 4$5.26$1.42$6.68$688.32$701.680.96%
$704.00Nov 4$0.87$6.04$6.91$697.09$710.910.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.33% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$704.00$695.00Nov 4$0.87$1.42$2.29$692.71$706.29
$703.00$695.00Nov 4$1.11$1.42$2.53$692.47$705.53
$704.00$696.00Nov 4$0.87$1.71$2.58$693.42$706.58
$703.00$696.00Nov 4$1.11$1.71$2.82$693.18$705.82
$702.00$695.00Nov 4$1.40$1.42$2.82$692.18$704.82
$702.00$696.00Nov 4$1.40$1.71$3.11$692.89$705.11
$704.00$697.00Nov 4$0.87$2.04$2.91$694.09$706.91
$703.00$697.00Nov 4$1.11$2.04$3.15$693.85$706.15
$702.00$697.00Nov 4$1.40$2.04$3.44$693.56$705.44
$701.00$695.00Nov 4$1.77$1.42$3.19$691.81$704.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 1.04, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
676/677707/708Nov 9$0.51$0.4949%1.04$676.49$707.51
676/677708/709Nov 9$0.49$0.5151%0.96$676.51$708.49
673/674707/708Nov 9$0.48$0.5252%0.92$673.52$707.48
673/674708/709Nov 9$0.46$0.5454%0.85$673.54$708.46
669/670708/709Nov 10$0.48$0.5252%0.92$669.52$708.48
672/673707/708Nov 9$0.47$0.5353%0.89$672.53$707.47
672/673708/709Nov 9$0.45$0.5555%0.82$672.55$708.45
668/669708/709Nov 10$0.47$0.5352%0.89$668.53$708.47
678/679706/707Nov 6$0.48$0.5251%0.92$678.52$706.48
671/672708/709Nov 10$0.49$0.5150%0.96$671.51$708.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 18$0.11$9.897%89.91
$670.00$675.00$680.00Nov 17$0.08$4.928%61.50
$675.00$680.00$685.00Nov 27$0.09$4.918%54.56
$685.00$690.00$695.00Nov 18$0.18$4.8211%26.78
$600.00$620.00$640.00Nov 10$0.15$19.852%132.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Dec 11$0.16$4.848%30.25
$690.00$695.00$700.00Nov 27$0.21$4.7910%22.81
$675.00$680.00$685.00Dec 4$0.14$4.867%34.71
$660.00$665.00$670.00Nov 18$0.11$4.896%44.45
$670.00$675.00$680.00Nov 18$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 818 found (best net $-26.31, 817 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$28.60$1.40
$745.00$755.001:2Nov 18-$0.08$9.92
$725.00$730.001:2Nov 10-$0.16$4.84
$760.00$770.001:2Nov 16-$0.04$9.96
$730.00$735.001:2Nov 10-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$26.31$18.69
$640.00$625.001:2Nov 18-$0.50$14.50
$595.00$580.001:2Nov 10-$0.03$14.97
$650.00$645.001:2Nov 4$0.00$5.00
$653.00$652.001:2Nov 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 701 found (best yield 3.45%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$699.00Dec 18$24.090.520.0%3.45%3.47%72492
$700.00Dec 18$23.530.510.2%3.37%3.53%1.5K36.0K
$701.00Dec 18$22.940.500.3%3.28%3.59%56493
$702.00Dec 18$22.380.490.5%3.20%3.65%48406
$703.00Dec 18$21.820.490.6%3.12%3.72%33518
$704.00Dec 18$21.280.480.7%3.05%3.78%17613
$705.00Dec 18$20.740.480.9%2.97%3.85%1028.8K
$706.00Dec 18$20.200.471.0%2.89%3.92%151.4K
$707.00Dec 18$19.670.461.2%2.81%3.98%10464
$708.00Dec 18$19.150.461.3%2.74%4.05%43190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 946,917
Total Puts 672,577
Put/Call Ratio 0.71
Net Difference 274,340

Prior's Put/Call Breakdown

Total Calls 560,902
Total Puts 471,681
Put/Call Ratio 0.84
Net Difference 89,221

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All