Tour v533
QQQ
INVESCO QQQ TR
$697.26 +1.75%
(11/4 09:55) ◀
|
Wednesday, November 4, 2026 (10:00am)
January 2026
|
▶ (11/4 10:05)
◀ 11/4 10:00 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 1,438,111
Calls: 834,686 (58%)
Puts: 603,425 (42%)
Prior (11/03) 882,397
Calls: 474,032 (54%)
Puts: 408,365 (46%)
Current vs Prior +62.98%
Calls: +76.08% (Calls)
Puts: +47.77% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -80.77%
Calls: -76.79%
Puts: -84.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $462.59M
Calls: $332.24M (72%)
Puts: $130.36M (28%)
Prior (11/03) $262.25M
Calls: $105.77M (40%)
Puts: $156.47M (60%)
Current vs Prior +76.40%
Calls: +214.10%
Puts: -16.69%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -76.60%
Calls: -46.07%
Puts: -90.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 0.72
Prior (11/03) 0.86
Current vs Prior -16.08%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -34.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:00am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.91% | 1.50%0.91% | 2.02%2.02% | 3.33%3.55% | 6.55%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -56.49% | -42.22%-56.49% | -34.55%-34.55% | -25.58%-23.36% | -12.19%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -37.25% | -24.61%+4.56% | -0.57%-0.64% | -6.59%-25.43% | -6.50%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -56.49% | -42.22%-56.49% | -34.55%-34.55% | -25.58%-23.36% | -12.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.91% | 2.29%
Calls: 2.27% | 2.30%
Puts: 1.54% | 2.28%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -30.04% | +90.83%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -47.38% | -28.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($332.24M). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 63% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,256 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Dec 1831.9832.19$32.090.7%530.613.1K
$685.00Dec 1129.8430.06$29.950.7%90.61335
$693.00Dec 1826.8427.04$26.940.7%1050.55347
$691.00Dec 1828.0828.29$28.190.7%570.56601
$695.00Dec 1825.6225.82$25.720.8%2960.533.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Dec 1821.9322.10$22.020.8%3420.5070.5K
$729.00Dec 1838.2238.52$38.370.8%20.70523
$727.00Dec 1836.8537.14$37.000.8%180.691.2K
$728.00Dec 1837.5337.83$37.680.8%90.69560
$708.00Dec 1825.6825.89$25.790.8%20.55562

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.57, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Nov 40.160.17$0.175.9%10.8K0.061.1K
$710.00Nov 40.120.13$0.137.7%12.2K0.046.0K
$713.00Nov 40.060.07$0.0714.3%5.2K0.02967
$708.00Nov 40.210.22$0.224.5%5.5K0.071.2K
$711.00Nov 40.100.11$0.119.1%8.3K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 40.100.12$0.1118.2%4.9K0.031.4K
$679.00Nov 40.140.15$0.156.7%4.8K0.042.8K
$678.00Nov 40.120.13$0.137.7%5.0K0.031.9K
$676.00Nov 40.090.10$0.1010.0%8.7K0.022.0K
$673.00Nov 40.060.07$0.0714.3%7.0K0.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,165 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 495.0899.57$97.324.6%101.0015
$605.00Nov 490.4494.40$92.424.3%--1.0030
$625.00Nov 470.1774.61$72.396.1%--1.0075
$635.00Nov 460.4564.42$62.446.4%11.00--
$640.00Nov 455.3859.55$57.477.3%111.0093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 630.8233.38$32.108.0%161.002.4K
$731.00Nov 631.8134.44$33.137.9%--1.0072
$732.00Nov 632.8335.48$34.167.8%121.00291
$733.00Nov 633.8037.73$35.7711.0%--1.00303
$734.00Nov 634.6038.75$36.6711.3%--1.00142

Most actively traded options today. High liquidity = easy entry/exit. 2,452 active (total vol 1.4M, top 75.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 41.661.69$1.671.8%75.8K0.368.4K
$698.00Nov 42.552.58$2.571.2%41.7K0.474.1K
$697.00Nov 43.053.12$3.092.3%38.2K0.531.6K
$695.00Nov 44.304.36$4.331.4%34.1K0.633.7K
$699.00Nov 42.082.10$2.091.0%30.2K0.421.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 40.830.86$0.853.5%30.4K0.183.3K
$685.00Nov 40.360.37$0.372.7%26.2K0.0811.1K
$688.00Nov 40.590.61$0.603.3%22.4K0.131.6K
$695.00Nov 41.982.04$2.013.0%22.1K0.371.6K
$680.00Nov 40.170.18$0.185.6%21.5K0.0412.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 79.3%, max 102.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 4Dec 1845.4%22.4%102.7%7.5K2.7K
$690.00Nov 4Dec 1844.4%22.3%99.2%22.4K19.5K
$691.00Nov 4Dec 1843.7%22.2%96.5%15.6K1.8K
$692.00Nov 4Dec 1842.8%22.2%93.1%21.8K9.5K
$693.00Nov 4Dec 1842.0%22.0%90.4%19.9K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 4Dec 1845.4%22.4%102.7%15.6K2.2K
$690.00Nov 4Dec 1844.5%22.3%99.4%31.2K75.4K
$691.00Nov 4Dec 1843.7%22.2%96.7%10.4K2.1K
$692.00Nov 4Dec 1842.8%22.2%93.3%12.7K1.7K
$693.00Nov 4Dec 1842.0%22.0%90.6%11.1K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,449 found (best R:R 1.20, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Nov 4$0.28$0.72$0.28100%2.57$660.28
$676.00$679.00Nov 12$1.62$1.38$1.6277%0.85$677.62
$664.00$665.00Nov 11$0.21$0.79$0.2187%3.76$664.21
$681.00$683.00Nov 12$0.77$1.23$0.7772%1.60$681.77
$675.00$678.00Nov 11$1.73$1.27$1.7379%0.73$676.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$723.00Nov 10$0.91$1.09$0.9190%1.20$724.09
$709.00$705.00Nov 9$1.91$2.09$1.9172%1.09$707.09
$722.00$721.00Nov 6$0.13$0.87$0.1394%6.69$721.87
$740.00$735.00Dec 11$3.13$1.87$3.1379%0.60$736.87
$741.00$740.00Nov 30$0.11$0.89$0.1186%8.09$740.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,099 found (best R:R 1.15, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 4$2.67$2.67$2.3351%1.15$702.67
$700.00$705.00Dec 11$2.69$2.69$2.3151%1.16$702.69
$700.00$705.00Nov 27$2.62$2.62$2.3851%1.10$702.62
$705.00$710.00Dec 11$2.49$2.49$2.5154%0.99$707.49
$705.00$710.00Dec 4$2.43$2.43$2.5755%0.95$707.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$679.00$678.00Nov 6$0.15$0.15$0.8583%0.18$678.85
$680.00$679.00Nov 5$0.10$0.10$0.9088%0.11$679.90
$677.00$676.00Nov 10$0.19$0.19$0.8179%0.23$676.81
$685.00$684.00Nov 13$0.31$0.31$0.6967%0.45$684.69
$671.00$670.00Nov 9$0.11$0.11$0.8987%0.12$670.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.02, cheapest $1.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.0541.2%31.5%
$695.00Nov 4Nov 5$2.1040.4%31.1%
$696.00Nov 4Nov 5$2.1339.6%30.7%
$697.00Nov 4Nov 5$2.1239.1%30.3%
$698.00Nov 4Nov 5$2.0739.0%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$1.9941.3%31.5%
$695.00Nov 4Nov 5$2.0240.5%31.1%
$696.00Nov 4Nov 5$2.0739.7%30.7%
$697.00Nov 4Nov 5$2.0739.1%30.3%
$698.00Nov 4Nov 5$2.0238.9%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,053 found (cheapest 0.83% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Nov 4$2.57$3.24$5.81$692.19$703.810.83%
$697.00Nov 4$3.09$2.77$5.86$691.14$702.860.84%
$699.00Nov 4$2.09$3.77$5.86$693.14$704.860.84%
$696.00Nov 4$3.68$2.36$6.04$689.96$702.040.87%
$700.00Nov 4$1.67$4.37$6.04$693.96$706.040.87%
$701.00Nov 4$1.32$4.99$6.31$694.69$707.310.90%
$695.00Nov 4$4.33$2.01$6.34$688.66$701.340.91%
$694.00Nov 4$5.01$1.70$6.71$687.29$700.710.96%
$702.00Nov 4$1.04$5.72$6.76$695.24$708.760.97%
$693.00Nov 4$5.74$1.43$7.17$685.83$700.171.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.35% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Nov 4$1.04$1.43$2.47$690.53$704.47
$701.00$693.00Nov 4$1.32$1.43$2.75$690.25$703.75
$702.00$694.00Nov 4$1.04$1.70$2.74$691.26$704.74
$701.00$694.00Nov 4$1.32$1.70$3.02$690.98$704.02
$700.00$693.00Nov 4$1.67$1.43$3.10$689.90$703.10
$702.00$695.00Nov 4$1.04$2.01$3.05$691.95$705.05
$700.00$694.00Nov 4$1.67$1.70$3.37$690.63$703.37
$701.00$695.00Nov 4$1.32$2.01$3.33$691.67$704.33
$700.00$695.00Nov 4$1.67$2.01$3.68$691.32$703.68
$702.00$696.00Nov 4$1.04$2.36$3.40$692.60$705.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 0.85, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
678/679707/708Nov 6$0.46$0.5455%0.85$678.54$707.46
678/679705/706Nov 6$0.50$0.5050%1.00$678.50$705.50
670/671706/707Nov 9$0.47$0.5353%0.89$670.53$706.47
670/671707/708Nov 9$0.45$0.5555%0.82$670.55$707.45
669/670706/707Nov 9$0.46$0.5454%0.85$669.54$706.46
669/670707/708Nov 9$0.44$0.5656%0.79$669.56$707.44
675/676707/708Nov 6$0.42$0.5858%0.72$675.58$707.42
682/683707/708Nov 6$0.50$0.5050%1.00$682.50$707.50
677/678706/707Nov 9$0.53$0.4747%1.13$677.47$706.53
677/678707/708Nov 9$0.51$0.4949%1.04$677.49$707.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 429 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 18$0.68$9.3216%13.71
$600.00$620.00$640.00Nov 10$0.17$19.832%116.65
$665.00$670.00$675.00Nov 20$0.10$4.907%49.00
$685.00$690.00$695.00Nov 27$0.20$4.809%24.00
$690.00$695.00$700.00Dec 4$0.18$4.828%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 20$0.07$4.934%70.43
$710.00$715.00$720.00Nov 12$0.32$4.6814%14.62
$655.00$660.00$665.00Nov 20$0.09$4.915%54.56
$665.00$670.00$675.00Dec 18$0.10$4.906%49.00
$675.00$680.00$685.00Dec 4$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-27.68, 821 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Nov 5-$27.54$2.46
$725.00$730.001:2Nov 10-$0.15$4.85
$730.00$735.001:2Nov 10-$0.11$4.89
$760.00$770.001:2Nov 16-$0.05$9.95
$725.00$730.001:2Nov 12-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$27.68$17.32
$640.00$625.001:2Nov 18-$0.54$14.46
$650.00$645.001:2Nov 5-$0.02$4.98
$595.00$580.001:2Nov 10-$0.05$14.95
$645.00$640.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 698 found (best yield 3.41%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Dec 18$23.790.510.1%3.41%3.52%72912
$699.00Dec 18$23.220.500.2%3.33%3.58%72492
$700.00Dec 18$22.690.500.4%3.25%3.65%1.5K36.0K
$701.00Dec 18$22.120.490.5%3.17%3.71%54493
$702.00Dec 18$21.570.490.7%3.09%3.77%47406
$703.00Dec 18$20.960.480.8%3.01%3.83%33518
$704.00Dec 18$20.450.471.0%2.93%3.90%15613
$705.00Dec 18$19.950.471.1%2.86%3.97%798.8K
$706.00Dec 18$19.450.461.2%2.79%4.04%141.4K
$707.00Dec 18$18.860.451.4%2.70%4.10%10464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 834,686
Total Puts 603,425
Put/Call Ratio 0.72
Net Difference 231,261

Prior's Put/Call Breakdown

Total Calls 474,032
Total Puts 408,365
Put/Call Ratio 0.86
Net Difference 65,667

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All