Tour v533
QQQ
INVESCO QQQ TR
$695.86 +1.54%
(11/4 09:50) ◀
|
Wednesday, November 4, 2026 (9:55am)
January 2026
|
▶ (11/4 10:00)
◀ 11/4 09:55 ▶

Option Volume

Detail
ℹ
Current (11/04 9:55am) 1,257,440
Calls: 735,018 (58%)
Puts: 522,422 (42%)
Prior (11/03) 780,837
Calls: 427,176 (55%)
Puts: 353,661 (45%)
Current vs Prior +61.04%
Calls: +72.06% (Calls)
Puts: +47.72% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -83.19%
Calls: -79.56%
Puts: -86.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:55am) $390.85M
Calls: $266.62M (68%)
Puts: $124.24M (32%)
Prior (11/03) $236.50M
Calls: $92.36M (39%)
Puts: $144.14M (61%)
Current vs Prior +65.27%
Calls: +188.68%
Puts: -13.81%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -80.23%
Calls: -56.72%
Puts: -90.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:55am) 0.71
Prior (11/03) 0.83
Current vs Prior -14.15%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -35.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 9:55am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.94% | 1.55%0.94% | 2.09%2.09% | 3.40%3.63% | 6.62%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -54.89% | -40.22%-54.89% | -32.27%-32.27% | -23.88%-21.65% | -11.31%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -34.94% | -22.00%+8.42% | +2.89%+2.82% | -4.46%-23.77% | -5.57%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -54.89% | -40.22%-54.89% | -32.27%-32.27% | -23.88%-21.65% | -11.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.55%
Calls: 0.29% | 0.53%
Puts: 0.65% | 0.58%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -82.78% | -54.17%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -87.05% | -82.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($266.62M). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,737 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 44.734.74$4.740.2%19.4K0.654.1K
$694.00Nov 44.084.09$4.090.2%19.4K0.602.0K
$695.00Nov 43.463.47$3.470.3%32.5K0.553.7K
$696.00Nov 42.912.92$2.920.3%22.4K0.502.5K
$691.00Nov 58.188.21$8.200.4%1.2K0.65107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 44.154.16$4.160.2%9.4K0.611.2K
$697.00Nov 43.593.60$3.600.3%11.8K0.55477
$695.00Nov 42.632.64$2.640.4%15.6K0.451.6K
$699.00Nov 44.784.80$4.790.4%2.9K0.66184
$702.00Nov 46.977.00$6.990.4%6400.79321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 472 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 40.100.11$0.119.1%10.3K0.046.0K
$713.00Nov 40.050.06$0.0616.7%5.0K0.02967
$709.00Nov 40.130.14$0.147.1%9.6K0.041.1K
$712.00Nov 40.060.07$0.0714.3%4.7K0.022.3K
$711.00Nov 40.080.09$0.0911.1%5.0K0.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Nov 40.120.13$0.137.7%7.4K0.032.0K
$674.00Nov 40.090.10$0.1010.0%2.8K0.021.1K
$680.00Nov 40.230.24$0.244.2%20.1K0.0612.2K
$677.00Nov 40.140.15$0.156.7%4.5K0.031.4K
$672.00Nov 40.070.08$0.0812.5%2.2K0.021.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,155 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Nov 5129.59132.96$131.282.6%11.001
$600.00Nov 595.1297.79$96.462.8%101.00--
$605.00Nov 590.0392.80$91.423.0%21.00--
$610.00Nov 585.0387.80$86.423.2%21.00--
$640.00Nov 555.1957.86$56.534.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Nov 416.1616.29$16.230.8%201.00291
$713.00Nov 417.1517.28$17.220.8%461.00397
$714.00Nov 418.1518.27$18.210.7%231.00527
$715.00Nov 419.1319.27$19.200.7%541.001.8K
$716.00Nov 420.1420.25$20.200.5%91.00280

Most actively traded options today. High liquidity = easy entry/exit. 2,390 active (total vol 1.3M, top 65.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 41.271.28$1.270.8%65.6K0.298.4K
$698.00Nov 41.971.98$1.980.5%35.1K0.394.1K
$695.00Nov 43.463.47$3.470.3%32.5K0.553.7K
$697.00Nov 42.412.42$2.420.4%30.3K0.451.6K
$699.00Nov 41.591.60$1.600.6%26.1K0.341.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 41.151.16$1.150.9%23.9K0.233.3K
$685.00Nov 40.500.51$0.512.0%21.5K0.1111.1K
$680.00Nov 40.230.24$0.244.2%20.1K0.0612.2K
$688.00Nov 40.820.83$0.831.2%19.5K0.171.6K
$684.00Nov 40.430.44$0.442.3%17.4K0.102.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 81.5%, max 102.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 4Dec 1845.7%22.6%102.2%4.6K3.5K
$689.00Nov 4Dec 1844.7%22.5%98.8%7.4K2.7K
$690.00Nov 4Dec 1844.0%22.4%96.6%22.1K19.5K
$691.00Nov 4Dec 1843.3%22.3%94.1%15.5K1.8K
$692.00Nov 4Dec 1842.5%22.2%91.5%21.6K9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 4Dec 1845.7%22.6%102.2%19.5K2.2K
$689.00Nov 4Dec 1844.7%22.5%98.8%12.5K2.2K
$690.00Nov 4Dec 1844.0%22.4%96.6%24.7K75.4K
$691.00Nov 4Dec 1843.1%22.3%93.4%9.4K2.1K
$692.00Nov 4Dec 1842.5%22.2%91.5%10.9K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,444 found (best R:R 0.67, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 4$0.25$0.75$0.2599%3.00$665.25
$655.00$657.00Nov 13$1.22$0.78$1.2288%0.64$656.22
$675.00$676.00Nov 6$0.43$0.57$0.4386%1.33$675.43
$669.00$670.00Nov 6$0.52$0.48$0.5290%0.92$669.52
$683.00$684.00Nov 6$0.64$0.36$0.6476%0.56$683.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$703.00Nov 17$7.17$4.83$7.1772%0.67$707.83
$746.00$745.00Nov 30$0.11$0.89$0.1189%8.09$745.89
$741.00$740.00Nov 27$0.14$0.86$0.1487%6.14$740.86
$730.00$729.00Nov 13$0.18$0.82$0.1890%4.56$729.82
$714.00$713.00Nov 6$0.18$0.82$0.1887%4.56$713.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,113 found (best R:R 1.05, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Nov 27$2.56$2.56$2.4452%1.05$702.56
$705.00$710.00Dec 11$2.44$2.44$2.5655%0.95$707.44
$700.00$705.00Dec 4$2.59$2.59$2.4152%1.07$702.59
$700.00$705.00Dec 11$2.62$2.62$2.3851%1.10$702.62
$705.00$710.00Dec 4$2.36$2.36$2.6456%0.89$707.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$673.00$672.00Nov 6$0.11$0.11$0.8987%0.12$672.89
$671.00$670.00Nov 10$0.15$0.15$0.8583%0.18$670.85
$694.00$693.00Nov 4$0.35$0.35$0.6560%0.54$693.65
$668.00$667.00Nov 9$0.10$0.10$0.9088%0.11$667.90
$678.00$677.00Nov 6$0.15$0.15$0.8582%0.18$677.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.06, cheapest $1.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$2.0742.5%32.6%
$693.00Nov 4Nov 5$2.1241.8%32.2%
$694.00Nov 4Nov 5$2.1541.1%32.1%
$695.00Nov 4Nov 5$2.1740.5%31.5%
$696.00Nov 4Nov 5$2.1540.2%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$692.00Nov 4Nov 5$1.9842.5%32.5%
$693.00Nov 4Nov 5$2.0541.7%32.2%
$694.00Nov 4Nov 5$2.0741.1%31.9%
$696.00Nov 4Nov 5$2.0940.2%31.1%
$695.00Nov 4Nov 5$2.0940.4%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,042 found (cheapest 0.86% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$696.00Nov 4$2.92$3.08$6.00$690.00$702.000.86%
$697.00Nov 4$2.42$3.60$6.02$690.98$703.020.87%
$695.00Nov 4$3.47$2.64$6.11$688.89$701.110.88%
$698.00Nov 4$1.98$4.16$6.14$691.86$704.140.88%
$694.00Nov 4$4.09$2.25$6.34$687.66$700.340.91%
$699.00Nov 4$1.60$4.79$6.39$692.61$705.390.92%
$693.00Nov 4$4.74$1.90$6.64$686.36$699.640.95%
$700.00Nov 4$1.27$5.47$6.74$693.26$706.740.97%
$692.00Nov 4$5.44$1.62$7.06$684.94$699.061.01%
$701.00Nov 4$1.02$6.20$7.22$693.78$708.221.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.34% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$701.00$691.00Nov 4$1.02$1.37$2.39$688.61$703.39
$700.00$691.00Nov 4$1.27$1.37$2.64$688.36$702.64
$701.00$692.00Nov 4$1.02$1.62$2.64$689.36$703.64
$700.00$692.00Nov 4$1.27$1.62$2.89$689.11$702.89
$699.00$691.00Nov 4$1.60$1.37$2.97$688.03$701.97
$701.00$693.00Nov 4$1.02$1.90$2.92$690.08$703.92
$699.00$692.00Nov 4$1.60$1.62$3.22$688.78$702.22
$700.00$693.00Nov 4$1.27$1.90$3.17$689.83$703.17
$699.00$693.00Nov 4$1.60$1.90$3.50$689.50$702.50
$698.00$691.00Nov 4$1.98$1.37$3.35$687.65$701.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 0.92, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668704/705Nov 9$0.48$0.5253%0.92$667.52$704.48
670/671704/705Nov 9$0.50$0.5051%1.00$670.50$704.50
668/669704/705Nov 9$0.48$0.5252%0.92$668.52$704.48
673/674704/705Nov 9$0.52$0.4848%1.08$673.48$704.52
675/676704/705Nov 9$0.54$0.4646%1.17$675.46$704.54
672/673704/705Nov 6$0.45$0.5555%0.82$672.55$704.45
672/673704/705Nov 9$0.51$0.4949%1.04$672.49$704.51
667/668705/706Nov 9$0.45$0.5555%0.82$667.55$705.45
671/672704/705Nov 9$0.50$0.5050%1.00$671.50$704.50
672/673703/704Nov 6$0.47$0.5353%0.89$672.53$703.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Dec 4$0.10$4.907%49.00
$660.00$665.00$670.00Dec 18$0.05$4.955%99.00
$665.00$670.00$675.00Dec 11$0.08$4.926%61.50
$670.00$675.00$680.00Nov 27$0.12$4.887%40.67
$655.00$660.00$665.00Nov 27$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 18$0.17$4.838%28.41
$665.00$670.00$675.00Nov 20$0.14$4.867%34.71
$660.00$665.00$670.00Nov 18$0.13$4.876%37.46
$650.00$655.00$660.00Nov 18$0.09$4.915%54.56
$665.00$670.00$675.00Nov 27$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 819 found (best net $-29.25, 817 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$685.001:2Nov 18-$5.14$14.86
$610.00$640.001:2Nov 5-$26.64$3.36
$725.00$730.001:2Nov 10-$0.15$4.85
$760.00$770.001:2Nov 16-$0.04$9.96
$730.00$735.001:2Nov 10-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$29.25$15.75
$640.00$625.001:2Nov 18-$0.53$14.47
$595.00$580.001:2Nov 10-$0.05$14.95
$645.00$640.001:2Nov 4$0.00$5.00
$630.00$625.001:2Nov 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 710 found (best yield 3.49%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$696.00Dec 18$24.260.520.0%3.49%3.51%211483
$697.00Dec 18$23.680.510.2%3.40%3.57%80842
$698.00Dec 18$23.110.500.3%3.32%3.63%72912
$699.00Dec 18$22.540.490.5%3.24%3.69%72492
$700.00Dec 18$21.990.490.6%3.16%3.76%1.4K36.0K
$701.00Dec 18$21.440.480.7%3.08%3.82%54493
$702.00Dec 18$20.900.480.9%3.00%3.89%47406
$703.00Dec 18$20.360.471.0%2.93%3.95%33518
$704.00Dec 18$19.830.461.2%2.85%4.02%15613
$705.00Dec 18$19.320.461.3%2.78%4.09%728.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 735,018
Total Puts 522,422
Put/Call Ratio 0.71
Net Difference 212,596

Prior's Put/Call Breakdown

Total Calls 427,176
Total Puts 353,661
Put/Call Ratio 0.83
Net Difference 73,515

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All