Tour v533
QQQ
INVESCO QQQ TR
$697.77 +1.82%
(11/4 09:45) ◀
|
Wednesday, November 4, 2026 (9:50am)
January 2026
|
▶ (11/4 09:55)
◀ 11/4 09:50 ▶

Option Volume

Detail
ℹ
Current (11/04 9:50am) 1,057,715
Calls: 637,789 (60%)
Puts: 419,926 (40%)
Prior (11/03) 643,357
Calls: 361,206 (56%)
Puts: 282,151 (44%)
Current vs Prior +64.41%
Calls: +76.57% (Calls)
Puts: +48.83% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -85.86%
Calls: -82.27%
Puts: -89.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:50am) $383.83M
Calls: $298.37M (78%)
Puts: $85.46M (22%)
Prior (11/03) $200.01M
Calls: $98.84M (49%)
Puts: $101.17M (51%)
Current vs Prior +91.91%
Calls: +201.87%
Puts: -15.53%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -80.58%
Calls: -51.57%
Puts: -93.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:50am) 0.66
Prior (11/03) 0.78
Current vs Prior -15.71%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -40.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:50am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.97% | 1.56%0.97% | 2.08%2.08% | 3.37%3.59% | 6.53%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -53.64% | -39.84%-53.64% | -32.65%-32.65% | -24.62%-22.46% | -12.43%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -33.14% | -21.50%+11.40% | +2.32%+2.24% | -5.38%-24.56% | -6.76%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -53.64% | -39.84%-53.64% | -32.65%-32.65% | -24.62%-22.46% | -12.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.92%
Calls: 0.56% | 0.88%
Puts: 0.62% | 0.95%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -78.39% | -23.33%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -83.75% | -71.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($298.37M) vs puts ($85.46M). Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,686 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 55.095.10$5.100.2%1.5K0.50196
$699.00Nov 54.564.57$4.560.2%2.4K0.471.3K
$696.00Nov 44.164.17$4.170.2%20.1K0.592.5K
$700.00Nov 54.064.07$4.060.2%7.1K0.434.1K
$686.00Nov 513.5613.60$13.580.3%1960.79552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 54.804.81$4.810.2%5950.4724
$699.00Nov 43.693.70$3.700.3%1.9K0.56184
$698.00Nov 66.916.93$6.920.3%1630.50670
$693.00Nov 53.363.37$3.370.3%7090.3637
$692.00Nov 53.073.08$3.080.3%8120.3338

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 427 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Nov 40.130.14$0.147.1%4.0K0.053.1K
$712.00Nov 40.100.11$0.119.1%3.6K0.042.3K
$715.00Nov 40.050.06$0.0616.7%3.4K0.024.1K
$714.00Nov 40.070.08$0.0812.5%8810.03983
$713.00Nov 40.080.09$0.0911.1%4.5K0.03967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Nov 40.080.09$0.0911.1%2.5K0.021.1K
$684.00Nov 40.360.37$0.372.7%16.1K0.082.7K
$677.00Nov 40.130.14$0.147.1%4.2K0.031.4K
$675.00Nov 40.090.10$0.1010.0%4.6K0.028.9K
$678.00Nov 40.150.16$0.166.3%4.5K0.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,148 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 496.9099.47$98.192.6%101.0015
$605.00Nov 491.8594.45$93.152.8%--1.0030
$625.00Nov 471.8774.39$73.133.4%--1.0075
$640.00Nov 456.8958.97$57.933.6%11.0093
$650.00Nov 447.1348.97$48.053.8%131.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 632.4034.02$33.214.9%--1.0072
$732.00Nov 632.5535.24$33.897.9%--1.00291
$733.00Nov 633.2536.95$35.1010.5%--1.00303
$734.00Nov 634.5837.20$35.897.3%--1.00142
$735.00Nov 636.0237.78$36.904.8%91.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,294 active (total vol 1.0M, top 54.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 42.042.05$2.050.5%54.8K0.398.4K
$695.00Nov 44.774.82$4.801.0%31.1K0.643.7K
$698.00Nov 42.993.00$3.000.3%27.5K0.494.1K
$705.00Nov 63.763.79$3.780.8%25.5K0.346.7K
$697.00Nov 43.533.55$3.540.6%24.3K0.541.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 40.200.21$0.214.8%19.0K0.0512.2K
$685.00Nov 40.420.43$0.432.3%18.8K0.0911.1K
$690.00Nov 40.910.92$0.921.1%17.1K0.193.3K
$684.00Nov 40.360.37$0.372.7%16.1K0.082.7K
$688.00Nov 40.670.68$0.681.5%15.9K0.141.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 88.4%, max 115.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 4Dec 1848.1%22.4%115.1%7.2K2.7K
$690.00Nov 4Dec 1847.1%22.3%111.6%21.1K19.5K
$691.00Nov 4Dec 1846.1%22.2%107.9%15.4K1.8K
$692.00Nov 4Dec 1845.3%22.1%105.3%21.4K9.5K
$693.00Nov 4Dec 1844.5%22.0%102.4%18.9K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$689.00Nov 4Dec 1848.1%22.4%115.1%9.4K2.2K
$690.00Nov 4Dec 1847.1%22.3%111.6%17.7K75.4K
$691.00Nov 4Dec 1846.1%22.2%107.9%7.8K2.1K
$692.00Nov 4Dec 1845.3%22.1%105.3%8.8K1.7K
$693.00Nov 4Dec 1844.5%22.0%102.4%6.7K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,428 found (best R:R 0.69, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 4$0.66$0.34$0.66100%0.52$665.66
$677.00$678.00Nov 13$0.53$0.47$0.5376%0.89$677.53
$677.00$678.00Nov 30$0.57$0.43$0.5769%0.75$677.57
$679.00$680.00Nov 20$0.58$0.42$0.5870%0.72$679.58
$684.00$685.00Nov 12$0.59$0.41$0.5969%0.69$684.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$703.00Nov 17$7.69$5.31$7.6971%0.69$708.31
$733.00$732.00Nov 11$0.26$0.74$0.2694%2.85$732.74
$714.00$710.00Nov 10$2.54$1.46$2.5476%0.57$711.46
$690.00$680.00Nov 18$2.89$7.11$2.8940%2.46$687.11
$750.00$749.00Nov 27$0.54$0.46$0.5490%0.85$749.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,104 found (best R:R 1.20, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 11$2.73$2.73$2.2750%1.20$702.73
$700.00$705.00Dec 4$2.69$2.69$2.3151%1.16$702.69
$700.00$705.00Nov 18$2.58$2.58$2.4252%1.07$702.58
$700.00$705.00Nov 27$2.65$2.65$2.3551%1.13$702.65
$705.00$710.00Dec 11$2.51$2.51$2.4954%1.01$707.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$671.00$670.00Nov 9$0.11$0.11$0.8987%0.12$670.89
$663.00$662.00Nov 11$0.10$0.10$0.9088%0.11$662.90
$688.00$687.00Nov 4$0.11$0.11$0.8986%0.12$687.89
$653.00$652.00Nov 17$0.10$0.10$0.9088%0.11$652.90
$685.00$684.00Nov 5$0.16$0.16$0.8481%0.19$684.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.02, cheapest $1.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$2.0243.7%32.7%
$695.00Nov 4Nov 5$2.0743.0%32.3%
$696.00Nov 4Nov 5$2.0742.2%31.9%
$697.00Nov 4Nov 5$2.1141.6%31.5%
$698.00Nov 4Nov 5$2.1041.3%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$694.00Nov 4Nov 5$1.9543.7%32.7%
$695.00Nov 4Nov 5$2.0143.0%32.3%
$696.00Nov 4Nov 5$2.0342.2%31.9%
$697.00Nov 4Nov 5$2.0541.5%31.5%
$698.00Nov 4Nov 5$2.0541.3%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,025 found (cheapest 0.89% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Nov 4$3.00$3.21$6.21$691.79$704.210.89%
$699.00Nov 4$2.49$3.70$6.19$692.81$705.190.89%
$697.00Nov 4$3.54$2.76$6.30$690.70$703.300.90%
$700.00Nov 4$2.05$4.28$6.33$693.67$706.330.91%
$696.00Nov 4$4.17$2.37$6.54$689.46$702.540.94%
$701.00Nov 4$1.67$4.89$6.56$694.44$707.560.94%
$695.00Nov 4$4.80$2.03$6.83$688.17$701.830.98%
$702.00Nov 4$1.35$5.57$6.92$695.08$708.920.99%
$694.00Nov 4$5.51$1.74$7.25$686.75$701.251.04%
$703.00Nov 4$1.08$6.30$7.38$695.62$710.381.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.41% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Nov 4$1.35$1.48$2.83$690.17$704.83
$702.00$694.00Nov 4$1.35$1.74$3.09$690.91$705.09
$701.00$693.00Nov 4$1.67$1.48$3.15$689.85$704.15
$701.00$694.00Nov 4$1.67$1.74$3.41$690.59$704.41
$702.00$695.00Nov 4$1.35$2.03$3.38$691.62$705.38
$701.00$695.00Nov 4$1.67$2.03$3.70$691.30$704.70
$700.00$693.00Nov 4$2.05$1.48$3.53$689.47$703.53
$700.00$694.00Nov 4$2.05$1.74$3.79$690.21$703.79
$700.00$695.00Nov 4$2.05$2.03$4.08$690.92$704.08
$702.00$696.00Nov 4$1.35$2.37$3.72$692.28$705.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 0.96, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/671706/707Nov 9$0.49$0.5153%0.96$670.51$706.49
666/667707/708Nov 10$0.49$0.5152%0.96$666.51$707.49
669/670707/708Nov 10$0.51$0.4950%1.04$669.49$707.51
675/676706/707Nov 6$0.47$0.5354%0.89$675.53$706.47
674/675706/707Nov 6$0.46$0.5455%0.85$674.54$706.46
668/669707/708Nov 10$0.50$0.5051%1.00$668.50$707.50
672/673707/708Nov 10$0.53$0.4748%1.13$672.47$707.53
680/681706/707Nov 6$0.52$0.4849%1.08$680.48$706.52
672/673706/707Nov 9$0.50$0.5051%1.00$672.50$706.50
671/672707/708Nov 10$0.52$0.4849%1.08$671.48$707.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$675.00$680.00$685.00Dec 11$0.09$4.917%54.56
$660.00$665.00$670.00Dec 11$0.08$4.925%61.50
$675.00$680.00$685.00Nov 17$0.19$4.819%25.32
$650.00$655.00$660.00Nov 27$0.08$4.924%61.50
$685.00$690.00$695.00Nov 27$0.21$4.799%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$650.00$655.00Dec 18$0.05$4.954%99.00
$660.00$665.00$670.00Dec 18$0.09$4.915%54.56
$665.00$670.00$675.00Nov 18$0.14$4.867%34.71
$670.00$675.00$680.00Nov 18$0.17$4.838%28.41
$665.00$670.00$675.00Nov 27$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 812 found (best net $-19.20, 809 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 10-$19.20$20.80
$665.00$685.001:2Nov 18-$6.38$13.62
$610.00$640.001:2Nov 5-$28.43$1.57
$725.00$730.001:2Nov 10-$0.17$4.83
$730.00$735.001:2Nov 10-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$27.26$17.74
$716.00$703.001:2Nov 17-$7.22$5.78
$645.00$625.001:2Nov 18-$0.16$19.84
$595.00$580.001:2Nov 10-$0.05$14.95
$645.00$640.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 700 found (best yield 3.44%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$698.00Dec 18$24.010.510.0%3.44%3.47%71912
$699.00Dec 18$23.410.510.2%3.35%3.53%70492
$700.00Dec 18$22.860.500.3%3.28%3.60%1.3K36.0K
$701.00Dec 18$22.290.490.5%3.19%3.66%54493
$702.00Dec 18$21.720.490.6%3.11%3.72%47406
$703.00Dec 18$21.190.480.8%3.04%3.79%33518
$704.00Dec 18$20.640.480.9%2.96%3.85%15613
$705.00Dec 18$20.110.471.0%2.88%3.92%548.8K
$706.00Dec 18$19.580.461.2%2.81%3.99%61.4K
$707.00Dec 18$19.060.461.3%2.73%4.05%10464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 637,789
Total Puts 419,926
Put/Call Ratio 0.66
Net Difference 217,863

Prior's Put/Call Breakdown

Total Calls 361,206
Total Puts 282,151
Put/Call Ratio 0.78
Net Difference 79,055

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All