Tour v533
QQQ
INVESCO QQQ TR
$697.53 +1.79%
(11/4 09:40) ◀
|
Wednesday, November 4, 2026 (9:45am)
January 2026
|
▶ (11/4 09:50)
◀ 11/4 09:45 ▶

Option Volume

Detail
ℹ
Current (11/04 9:45am) 785,472
Calls: 460,472 (59%)
Puts: 325,000 (41%)
Prior (11/03) 497,360
Calls: 278,814 (56%)
Puts: 218,546 (44%)
Current vs Prior +57.93%
Calls: +65.15% (Calls)
Puts: +48.71% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -89.50%
Calls: -87.20%
Puts: -91.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:45am) $290.55M
Calls: $229.66M (79%)
Puts: $60.89M (21%)
Prior (11/03) $161.00M
Calls: $84.45M (52%)
Puts: $76.54M (48%)
Current vs Prior +80.47%
Calls: +171.94%
Puts: -20.45%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -85.30%
Calls: -62.72%
Puts: -95.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:45am) 0.71
Prior (11/03) 0.78
Current vs Prior -9.96%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -35.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 9:45am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.01% | 1.60%1.01% | 2.08%2.08% | 3.33%3.52% | 6.52%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -51.43% | -38.38%-51.43% | -32.49%-32.49% | -25.58%-23.92% | -12.67%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -29.95% | -19.60%+16.73% | +2.56%+2.49% | -6.59%-25.98% | -7.02%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -51.43% | -38.38%-51.43% | -32.49%-32.49% | -25.58%-23.92% | -12.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.69% | 4.12%
Calls: 2.25% | 2.67%
Puts: 3.13% | 5.58%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -1.47% | +243.33%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -25.90% | +28.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($229.66M) vs puts ($60.89M). Elevated premium activity with dollar volume up 80% vs prior. Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,306 of results (avg 5.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 2710.8811.00$10.941.1%860.39643
$700.00Nov 54.034.09$4.061.5%5.9K0.424.1K
$720.00Nov 205.345.42$5.381.5%3.7K0.2733.9K
$560.00Nov 20137.93140.32$139.131.7%--0.9856
$700.00Nov 2013.6513.89$13.771.7%1.4K0.4820.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Dec 189.429.50$9.460.8%2420.2535.1K
$697.00Nov 43.043.07$3.061.0%1.0K0.48477
$693.00Nov 41.641.66$1.651.2%4.7K0.30533
$688.00Nov 40.740.75$0.751.3%13.2K0.151.6K
$699.00Nov 44.014.07$4.041.5%1650.57184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 106 found (avg $0.55, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 40.210.22$0.224.5%6.4K0.066.0K
$711.00Nov 40.160.17$0.175.9%3.4K0.053.1K
$709.00Nov 40.270.29$0.287.1%3.0K0.081.1K
$713.00Nov 40.100.11$0.119.1%2.7K0.03967
$712.00Nov 40.130.14$0.147.1%2.5K0.042.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 40.130.15$0.1414.3%3.5K0.031.4K
$679.00Nov 40.180.19$0.195.3%4.3K0.042.8K
$682.00Nov 40.280.29$0.293.4%7.0K0.067.2K
$681.00Nov 40.240.26$0.258.0%4.9K0.061.5K
$678.00Nov 40.150.17$0.1612.5%3.9K0.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,120 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 495.6899.12$97.403.5%--1.0015
$605.00Nov 490.6994.12$92.413.7%--1.0030
$625.00Nov 470.6774.12$72.404.8%--1.0075
$640.00Nov 455.6759.06$57.375.9%11.0093
$650.00Nov 445.6948.98$47.337.0%101.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 632.0035.41$33.7110.1%--1.0072
$732.00Nov 632.9936.49$34.7410.1%--1.00291
$733.00Nov 633.9437.40$35.679.7%--1.00303
$734.00Nov 634.9438.48$36.719.6%--1.00142
$735.00Nov 635.9739.37$37.679.0%91.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,118 active (total vol 779.2K, top 38.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 42.102.15$2.132.3%38.5K0.388.4K
$695.00Nov 44.734.84$4.792.3%28.1K0.623.7K
$690.00Nov 48.338.66$8.503.9%19.1K0.804.7K
$693.00Nov 46.006.35$6.185.7%18.1K0.704.1K
$697.00Nov 43.523.60$3.562.2%17.8K0.521.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 40.210.22$0.224.5%17.2K0.0512.2K
$685.00Nov 40.460.47$0.472.1%15.4K0.1011.1K
$684.00Nov 40.390.40$0.402.5%13.8K0.082.7K
$688.00Nov 40.740.75$0.751.3%13.2K0.151.6K
$690.00Nov 41.021.04$1.031.9%12.4K0.203.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 97.6%, max 119.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 4Dec 1848.9%22.3%119.1%4.3K3.5K
$689.00Nov 4Dec 1848.1%22.2%116.8%7.1K2.7K
$690.00Nov 4Dec 1847.3%22.1%114.0%19.4K19.5K
$691.00Nov 4Dec 1846.5%22.0%111.6%15.0K1.8K
$692.00Nov 4Dec 1845.8%21.9%109.0%19.9K9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 4Dec 1848.9%22.3%119.1%13.2K2.2K
$689.00Nov 4Dec 1848.1%22.2%116.8%7.4K2.2K
$690.00Nov 4Dec 1847.3%22.1%114.0%12.7K75.4K
$691.00Nov 4Dec 1846.5%22.0%111.6%6.3K2.1K
$692.00Nov 4Dec 1845.8%21.9%109.0%6.5K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,343 found (best R:R 0.75, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$700.00Nov 18$1.61$3.39$1.6154%2.11$696.61
$660.00$661.00Nov 4$0.34$0.66$0.34100%1.94$660.34
$680.00$681.00Nov 6$0.28$0.72$0.2882%2.57$680.28
$680.00$681.00Nov 13$0.24$0.76$0.2473%3.17$680.24
$675.00$677.00Nov 9$1.28$0.72$1.2884%0.56$676.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$700.00Nov 17$9.12$6.88$9.1272%0.75$706.88
$680.00$675.00Nov 18$0.67$4.33$0.6730%6.46$679.33
$722.00$720.00Nov 11$1.04$0.96$1.0486%0.92$720.96
$711.00$710.00Nov 5$0.30$0.70$0.3086%2.33$710.70
$685.00$680.00Dec 4$1.23$3.77$1.2338%3.07$683.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,050 found (best R:R 1.84, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Nov 18$3.24$3.24$1.7652%1.84$703.24
$750.00$755.00Nov 17$1.04$1.04$3.9696%0.26$751.04
$720.00$725.00Nov 18$1.88$1.88$3.1275%0.60$721.88
$717.00$719.00Nov 16$1.26$1.26$0.7475%1.70$718.26
$708.00$710.00Nov 16$1.49$1.49$0.5163%2.92$709.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$640.00Nov 16$1.11$1.11$3.8992%0.29$643.89
$681.00$680.00Nov 17$0.85$0.85$0.1570%5.67$680.15
$630.00$625.00Nov 17$0.66$0.66$4.3494%0.15$629.34
$678.00$677.00Nov 17$0.68$0.68$0.3272%2.12$677.32
$645.00$640.00Nov 17$0.71$0.71$4.2991%0.17$644.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.98, cheapest $1.89)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$1.8945.2%33.4%
$694.00Nov 4Nov 5$2.0344.6%33.1%
$695.00Nov 4Nov 5$2.0344.1%32.7%
$696.00Nov 4Nov 5$2.0743.6%32.4%
$697.00Nov 4Nov 5$2.0543.2%32.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Nov 4Nov 5$1.8845.2%33.4%
$694.00Nov 4Nov 5$1.9244.6%33.1%
$695.00Nov 4Nov 5$1.9844.1%32.7%
$696.00Nov 4Nov 5$2.0243.6%32.4%
$697.00Nov 4Nov 5$2.0343.2%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 999 found (cheapest 0.94% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$698.00Nov 4$3.03$3.51$6.54$691.46$704.540.94%
$697.00Nov 4$3.56$3.06$6.62$690.38$703.620.95%
$699.00Nov 4$2.56$4.04$6.60$692.40$705.600.95%
$696.00Nov 4$4.15$2.63$6.78$689.22$702.780.97%
$700.00Nov 4$2.13$4.64$6.77$693.23$706.770.97%
$695.00Nov 4$4.79$2.28$7.07$687.93$702.071.01%
$701.00Nov 4$1.76$5.27$7.03$693.97$708.031.01%
$702.00Nov 4$1.44$5.93$7.37$694.63$709.371.06%
$694.00Nov 4$5.52$1.97$7.49$686.51$701.491.07%
$693.00Nov 4$6.18$1.65$7.83$685.17$700.831.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.44% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$702.00$693.00Nov 4$1.44$1.65$3.09$689.91$705.09
$701.00$693.00Nov 4$1.76$1.65$3.41$689.59$704.41
$702.00$694.00Nov 4$1.44$1.97$3.41$690.59$705.41
$701.00$694.00Nov 4$1.76$1.97$3.73$690.27$704.73
$700.00$693.00Nov 4$2.13$1.65$3.78$689.22$703.78
$702.00$695.00Nov 4$1.44$2.28$3.72$691.28$705.72
$700.00$694.00Nov 4$2.13$1.97$4.10$689.90$704.10
$701.00$695.00Nov 4$1.76$2.28$4.04$690.96$705.04
$700.00$695.00Nov 4$2.13$2.28$4.41$690.59$704.41
$702.00$696.00Nov 4$1.44$2.63$4.07$691.93$706.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 0.72, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
615/620720/725Nov 18$2.10$2.9070%0.72$617.90$722.10
650/655720/725Nov 18$2.49$2.5162%0.99$652.51$722.49
665/670720/725Nov 18$2.91$2.0953%1.39$667.09$722.91
620/625720/725Nov 18$1.99$3.0170%0.66$623.01$721.99
660/665720/725Nov 18$2.64$2.3656%1.12$662.36$722.64
655/660720/725Nov 18$2.40$2.6059%0.92$657.60$722.40
615/620735/740Nov 18$1.11$3.8984%0.29$618.89$736.11
650/655735/740Nov 18$1.50$3.5075%0.43$653.50$736.50
665/670735/740Nov 18$1.92$3.0866%0.62$668.08$736.92
620/625735/740Nov 18$1.00$4.0083%0.25$624.00$736.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 668 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Dec 4$0.06$4.948%82.33
$690.00$695.00$700.00Nov 27$0.14$4.8610%34.71
$675.00$680.00$685.00Nov 27$0.12$4.888%40.67
$710.00$715.00$720.00Nov 18$0.22$4.7811%21.73
$670.00$675.00$680.00Dec 11$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Dec 11$0.07$4.938%70.43
$665.00$670.00$675.00Dec 4$0.06$4.946%82.33
$650.00$655.00$660.00Dec 4$0.06$4.944%82.33
$725.00$730.00$735.00Nov 12$0.14$4.867%34.71
$680.00$685.00$690.00Nov 27$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 859 found (best net $-18.67, 838 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 10-$18.67$21.33
$665.00$685.001:2Nov 18-$6.12$13.88
$735.00$740.001:2Nov 18-$0.10$4.90
$725.00$730.001:2Nov 10-$0.12$4.88
$740.00$745.001:2Nov 16-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$27.53$17.47
$716.00$700.001:2Nov 17-$4.70$11.30
$595.00$560.001:2Nov 16-$0.05$34.95
$690.00$680.001:2Nov 18-$3.30$6.70
$645.00$640.001:2Nov 16-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 679 found (best yield 3.23%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Dec 18$22.560.490.3%3.23%3.59%36436.0K
$698.00Dec 18$23.430.510.1%3.36%3.43%55912
$699.00Dec 18$22.860.500.2%3.28%3.49%60492
$701.00Dec 18$21.720.490.5%3.11%3.61%44493
$702.00Dec 18$21.170.490.6%3.03%3.68%37406
$704.00Dec 18$20.330.470.9%2.91%3.84%5613
$703.00Dec 18$20.630.480.8%2.96%3.74%23518
$705.00Dec 18$19.570.471.1%2.81%3.88%408.8K
$706.00Dec 18$19.030.461.2%2.73%3.94%51.4K
$707.00Dec 18$18.520.451.4%2.66%4.01%--464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460,472
Total Puts 325,000
Put/Call Ratio 0.71
Net Difference 135,472

Prior's Put/Call Breakdown

Total Calls 278,814
Total Puts 218,546
Put/Call Ratio 0.78
Net Difference 60,268

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All