Tour v533
QQQ
INVESCO QQQ TR
$693.85 +1.25%
(11/4 09:35) ◀
|
Wednesday, November 4, 2026 (9:40am)
January 2026
|
▶ (11/4 09:45)
◀ 11/4 09:40 ▶

Option Volume

Detail
ℹ
Current (11/04 9:40am) 527,340
Calls: 291,081 (55%)
Puts: 236,259 (45%)
Prior (11/03) 350,273
Calls: 199,115 (57%)
Puts: 151,158 (43%)
Current vs Prior +50.55%
Calls: +46.19% (Calls)
Puts: +56.30% (Puts)
Prior 7-Day Total 52,360,450
Calls: 25,176,793 (48%)
Puts: 27,183,657 (52%)
Prior 7-Day Average 7,480,064
Calls: 3,596,684 (48%)
Puts: 3,883,379 (52%)
Current vs Prior 7-Day Avg -92.95%
Calls: -91.91%
Puts: -93.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:40am) $160.09M
Calls: $112.42M (70%)
Puts: $47.67M (30%)
Prior (11/03) $110.90M
Calls: $53.91M (49%)
Puts: $56.99M (51%)
Current vs Prior +44.36%
Calls: +108.56%
Puts: -16.36%
Prior 7-Day Total $13.84B
Calls: $4.31B (31%)
Puts: $9.52B (69%)
Prior 7-Day Average $1.98B
Calls: $616.06M (31%)
Puts: $1.36B (69%)
Current vs Prior 7-Day Avg -91.90%
Calls: -81.75%
Puts: -96.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:40am) 0.81
Prior (11/03) 0.76
Current vs Prior +6.92%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -26.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 9:40am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 34,401,104
Calls: 13,578,896 (39%)
Puts: 20,822,208 (61%)
Prior 7-Day Average 4,914,443
Calls: 1,939,842 (39%)
Puts: 2,974,601 (61%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.02% | 1.62%1.02% | 2.09%2.09% | 3.33%3.55% | 6.54%
Prior 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs Prior -50.89% | -37.84%-50.89% | -32.37%-32.37% | -25.51%-23.36% | -12.34%
Prior 7-Day Avg 1.45% | 1.99%0.87% | 2.03%2.03% | 3.56%4.76% | 7.01%
Current vs 7-Day Avg -29.18% | -18.89%+18.01% | +2.75%+2.67% | -6.50%-25.44% | -6.67%
Prior 7-Day Eod 2.09% | 2.60%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -50.89% | -37.84%-50.89% | -32.37%-32.37% | -25.51%-23.36% | -12.34%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.62%
Calls: 0.53% | 0.68%
Puts: 0.30% | 0.56%
Prior 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Current vs Prior -84.62% | -48.33%
Prior 7-Day Avg 3.63% | 3.20%
Calls: 3.47% | 2.65%
Puts: 3.79% | 3.75%
Current vs 7-Day Avg -88.43% | -80.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($112.42M). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,457 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 52.522.53$2.530.4%3.6K0.304.1K
$691.00Nov 45.035.05$5.040.4%13.7K0.611.2K
$686.00Nov 48.878.91$8.890.4%1.1K0.791.8K
$690.00Nov 45.735.76$5.750.5%16.5K0.654.7K
$693.00Nov 43.763.78$3.770.5%12.5K0.524.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 44.354.36$4.360.2%1950.631.3K
$694.00Nov 43.333.34$3.340.3%4900.53478
$693.00Nov 42.892.90$2.900.3%1.3K0.48533
$699.00Nov 57.957.98$7.970.4%930.6719
$692.00Nov 42.502.51$2.510.4%3.0K0.431.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 388 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Nov 40.070.08$0.0812.5%5860.021.1K
$706.00Nov 40.170.18$0.185.6%1.4K0.051.2K
$707.00Nov 40.130.14$0.147.1%8940.044.2K
$710.00Nov 40.050.06$0.0616.7%2.5K0.026.0K
$705.00Nov 40.230.24$0.244.2%4.2K0.066.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Nov 40.090.10$0.1010.0%1.2K0.031.7K
$671.00Nov 40.080.09$0.0911.1%1.2K0.021.5K
$674.00Nov 40.130.14$0.147.1%1.9K0.031.1K
$677.00Nov 40.220.23$0.234.3%2.7K0.061.4K
$675.00Nov 40.160.17$0.175.9%3.2K0.048.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,095 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 492.0194.31$93.162.5%--1.0015
$605.00Nov 487.0189.44$88.232.8%--1.0030
$625.00Nov 467.0169.06$68.043.0%--1.0075
$640.00Nov 452.0154.06$53.043.9%11.0093
$650.00Nov 442.0244.02$43.024.6%41.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Nov 631.9633.38$32.674.3%--1.00121
$727.00Nov 632.4234.38$33.405.9%--1.00145
$728.00Nov 633.5135.32$34.425.3%--1.001.6K
$729.00Nov 634.9537.05$36.005.8%--1.00229
$730.00Nov 635.9437.87$36.915.2%101.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 1,906 active (total vol 521.2K, top 22.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.920.93$0.931.1%22.9K0.198.4K
$690.00Nov 45.735.76$5.750.5%16.5K0.654.7K
$695.00Nov 42.692.71$2.700.7%16.2K0.423.7K
$692.00Nov 44.374.40$4.390.7%14.3K0.57816
$691.00Nov 45.035.05$5.040.4%13.7K0.611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 40.380.39$0.392.6%14.8K0.0912.2K
$685.00Nov 40.850.86$0.861.2%10.2K0.1811.1K
$684.00Nov 40.730.74$0.741.4%10.0K0.162.7K
$688.00Nov 41.371.38$1.380.7%9.5K0.271.6K
$670.00Nov 40.070.08$0.0812.5%7.4K0.0211.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 94.9%, max 120.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 4Dec 1849.6%22.5%120.4%4921.4K
$685.00Nov 4Dec 1848.9%22.4%118.3%1.6K6.6K
$686.00Nov 4Dec 1848.2%22.3%116.0%1.2K2.3K
$687.00Nov 4Dec 1847.4%22.2%113.4%2.3K2.0K
$688.00Nov 4Dec 1846.6%22.1%110.7%3.8K3.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 4Dec 1849.6%22.5%120.4%10.0K3.0K
$685.00Nov 4Dec 1848.9%22.4%118.3%10.2K21.2K
$686.00Nov 4Dec 1848.2%22.3%116.0%7.3K3.6K
$687.00Nov 4Dec 1847.4%22.2%113.4%6.2K2.5K
$688.00Nov 4Dec 1846.6%22.1%110.7%9.5K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,360 found (best R:R 0.59, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$666.00$667.00Nov 4$0.33$0.67$0.33100%2.03$666.33
$684.00$685.00Nov 6$0.34$0.66$0.3470%1.94$684.34
$674.00$675.00Nov 6$0.49$0.51$0.4984%1.04$674.49
$678.00$679.00Nov 13$0.54$0.46$0.5470%0.85$678.54
$680.00$682.00Nov 10$1.25$0.75$1.2571%0.60$681.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$700.00Nov 17$10.07$5.93$10.0777%0.59$705.93
$759.00$758.00Dec 18$0.18$0.82$0.1888%4.56$758.82
$741.00$740.00Nov 27$0.23$0.77$0.2389%3.35$740.77
$715.00$714.00Nov 6$0.37$0.63$0.3791%1.70$714.63
$690.00$670.00Nov 18$5.64$14.36$5.6445%2.55$684.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,050 found (best R:R 1.28, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.81$2.81$2.1950%1.28$697.81
$695.00$700.00Dec 4$2.77$2.77$2.2350%1.24$697.77
$695.00$700.00Nov 27$2.73$2.73$2.2750%1.20$697.73
$705.00$710.00Dec 11$2.38$2.38$2.6257%0.91$707.38
$700.00$705.00Dec 4$2.53$2.53$2.4754%1.02$702.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$666.00$665.00Nov 9$0.10$0.10$0.9088%0.11$665.90
$678.00$677.00Nov 6$0.18$0.18$0.8280%0.22$677.82
$676.00$675.00Nov 5$0.10$0.10$0.9088%0.11$675.90
$673.00$672.00Nov 6$0.12$0.12$0.8886%0.14$672.88
$674.00$673.00Nov 6$0.13$0.13$0.8784%0.15$673.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.98, cheapest $1.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Nov 4Nov 5$1.9245.8%33.9%
$690.00Nov 4Nov 5$1.9845.1%33.5%
$691.00Nov 4Nov 5$2.0344.4%33.2%
$692.00Nov 4Nov 5$2.0743.6%32.9%
$693.00Nov 4Nov 5$2.0943.0%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Nov 4Nov 5$1.8645.8%33.9%
$690.00Nov 4Nov 5$1.9245.1%33.5%
$691.00Nov 4Nov 5$1.9744.3%33.2%
$692.00Nov 4Nov 5$2.0043.6%32.9%
$693.00Nov 4Nov 5$2.0143.0%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 978 found (cheapest 0.94% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$694.00Nov 4$3.21$3.34$6.55$687.45$700.550.94%
$695.00Nov 4$2.70$3.82$6.52$688.48$701.520.94%
$696.00Nov 4$2.24$4.36$6.60$689.40$702.600.95%
$693.00Nov 4$3.77$2.90$6.67$686.33$699.670.96%
$697.00Nov 4$1.83$4.95$6.78$690.22$703.780.98%
$692.00Nov 4$4.39$2.51$6.90$685.10$698.900.99%
$698.00Nov 4$1.47$5.60$7.07$690.93$705.071.02%
$691.00Nov 4$5.04$2.17$7.21$683.79$698.211.04%
$699.00Nov 4$1.17$6.29$7.46$691.54$706.461.08%
$690.00Nov 4$5.75$1.87$7.62$682.38$697.621.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.44% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$698.00$689.00Nov 4$1.47$1.60$3.07$685.93$701.07
$697.00$689.00Nov 4$1.83$1.60$3.43$685.57$700.43
$698.00$690.00Nov 4$1.47$1.87$3.34$686.66$701.34
$697.00$690.00Nov 4$1.83$1.87$3.70$686.30$700.70
$698.00$691.00Nov 4$1.47$2.17$3.64$687.36$701.64
$696.00$689.00Nov 4$2.24$1.60$3.84$685.16$699.84
$696.00$690.00Nov 4$2.24$1.87$4.11$685.89$700.11
$697.00$691.00Nov 4$1.83$2.17$4.00$687.00$701.00
$696.00$691.00Nov 4$2.24$2.17$4.41$686.59$700.41
$698.00$692.00Nov 4$1.47$2.51$3.98$688.02$701.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.85, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666703/704Nov 9$0.46$0.5456%0.85$665.54$703.46
675/676699/700Nov 5$0.48$0.5254%0.92$675.52$699.48
664/665703/704Nov 10$0.50$0.5052%1.00$664.50$703.50
663/664703/704Nov 10$0.49$0.5153%0.96$663.51$703.49
667/668703/704Nov 10$0.52$0.4850%1.08$667.48$703.52
671/672702/703Nov 6$0.46$0.5456%0.85$671.54$702.46
672/673702/703Nov 6$0.47$0.5355%0.89$672.53$702.47
677/678702/703Nov 6$0.53$0.4749%1.13$677.47$702.53
666/667703/704Nov 10$0.51$0.4951%1.04$666.49$703.51
677/678699/700Nov 5$0.50$0.5052%1.00$677.50$699.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 374 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$670.00$675.00$680.00Nov 27$0.08$4.928%61.50
$675.00$680.00$685.00Nov 17$0.16$4.8410%30.25
$660.00$665.00$670.00Nov 9$0.07$4.937%70.43
$665.00$670.00$675.00Dec 4$0.07$4.937%70.43
$660.00$665.00$670.00Nov 12$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 20$0.08$4.925%61.50
$645.00$650.00$655.00Nov 27$0.06$4.944%82.33
$665.00$670.00$675.00Dec 18$0.10$4.906%49.00
$640.00$645.00$650.00Dec 11$0.05$4.954%99.00
$670.00$675.00$680.00Dec 4$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 835 found (best net $-14.52, 831 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 10-$14.52$25.48
$665.00$685.001:2Nov 18-$4.89$15.11
$725.00$730.001:2Nov 11-$0.16$4.84
$725.00$730.001:2Nov 10-$0.11$4.89
$725.00$730.001:2Nov 12-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$31.50$13.50
$716.00$700.001:2Nov 17-$5.06$10.94
$595.00$580.001:2Nov 10-$0.05$14.95
$650.00$645.001:2Nov 6-$0.08$4.92
$640.00$635.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 672 found (best yield 3.45%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$694.00Dec 18$23.930.510.0%3.45%3.47%365.7K
$695.00Dec 18$23.350.500.2%3.37%3.53%903.9K
$696.00Dec 18$22.770.490.3%3.28%3.59%140483
$697.00Dec 18$22.200.490.5%3.20%3.65%23842
$698.00Dec 18$21.640.490.6%3.12%3.72%24912
$699.00Dec 18$21.090.480.7%3.04%3.78%23492
$700.00Dec 18$20.560.470.9%2.96%3.85%22236.0K
$701.00Dec 18$20.010.471.0%2.88%3.91%--493
$702.00Dec 18$19.510.461.2%2.81%3.99%1406
$703.00Dec 18$18.980.451.3%2.74%4.05%3518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,081
Total Puts 236,259
Put/Call Ratio 0.81
Net Difference 54,822

Prior's Put/Call Breakdown

Total Calls 199,115
Total Puts 151,158
Put/Call Ratio 0.76
Net Difference 47,957

Prior 7-Day Put/Call Summary

Total Calls 25,176,793
Total Puts 27,183,657
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All