Tour v533
QQQ
INVESCO QQQ TR
$688.45 +0.46%
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (9:35am)
January 2026
|
▶ (11/4 09:40)
◀ 11/4 09:35 ▶

Option Volume

Detail
ℹ
Current (11/04 9:35am) 297,052
Calls: 144,898 (49%)
Puts: 152,154 (51%)
Prior (11/03) 217,365
Calls: 112,201 (52%)
Puts: 105,164 (48%)
Current vs Prior +36.66%
Calls: +29.14% (Calls)
Puts: +44.68% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -95.99%
Calls: -95.93%
Puts: -96.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 9:35am) $74.87M
Calls: $31.93M (43%)
Puts: $42.94M (57%)
Prior (11/03) $69.94M
Calls: $30.72M (44%)
Puts: $39.22M (56%)
Current vs Prior +7.05%
Calls: +3.94%
Puts: +9.49%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -96.15%
Calls: -94.65%
Puts: -96.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:35am) 1.05
Prior (11/03) 0.94
Current vs Prior +12.03%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -4.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 9:35am) 7,221,923
Calls: 3,120,324 (43%)
Puts: 4,101,599 (57%)
Prior (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Current vs Prior +3.07%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +55.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.11% | 1.73%1.11% | 2.20%2.20% | 3.51%3.74% | 6.79%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -32.39% | -31.47%+144.59% | -12.82%-34.62% | -22.76%-25.85% | -10.59%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -6.60% | -5.58%+82.04% | +22.22%+34.91% | +4.20%-23.73% | -3.34%
Prior 7-Day Eod 1.64% | 2.52%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Current vs 7-Day Eod -32.39% | -31.47%-46.82% | -28.68%-28.68% | -21.45%-19.28% | -8.93%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.84%
Calls: 0.53% | 0.67%
Puts: 0.78% | 1.01%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -77.70% | -41.67%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -81.23% | -72.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,318 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 44.374.39$4.380.5%1.4K0.561.8K
$688.00Nov 43.793.81$3.800.5%2.2K0.522.2K
$680.00Nov 49.439.48$9.460.5%1220.80747
$685.00Nov 45.645.67$5.650.5%1.2K0.643.5K
$678.00Nov 411.1211.18$11.150.5%1230.85165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 58.058.06$8.060.1%260.6337
$691.00Nov 56.946.95$6.950.1%1190.5782
$688.00Nov 55.495.50$5.500.2%2910.48629
$687.00Nov 55.065.07$5.060.2%2140.46335
$698.00Nov 410.1110.14$10.130.3%1150.871.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Nov 40.050.06$0.0616.7%7200.021.2K
$705.00Nov 40.100.11$0.119.1%3.1K0.036.8K
$704.00Nov 40.130.14$0.147.1%8340.041.1K
$706.00Nov 40.080.09$0.0911.1%7430.031.2K
$707.00Nov 40.070.08$0.0812.5%6610.024.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 40.180.20$0.1910.5%6.6K0.0411.7K
$664.00Nov 40.070.08$0.0812.5%1.6K0.02726
$667.00Nov 40.110.12$0.128.3%5540.031.3K
$665.00Nov 40.080.09$0.0911.1%1.9K0.024.2K
$671.00Nov 40.220.23$0.234.3%9320.051.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,045 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 486.6390.26$88.454.1%--1.0015
$605.00Nov 481.6185.38$83.504.5%--1.0030
$625.00Nov 461.6365.17$63.405.6%--1.0075
$640.00Nov 447.5050.06$48.785.2%11.0093
$650.00Nov 437.9438.68$38.311.9%31.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Nov 632.9536.40$34.6710.0%--1.00598
$724.00Nov 633.7037.34$35.5210.2%--1.00480
$725.00Nov 634.7737.63$36.207.9%--1.003.2K
$726.00Nov 635.8839.41$37.649.4%--1.00121
$727.00Nov 636.6540.42$38.539.8%--1.00145

Most actively traded options today. High liquidity = easy entry/exit. 1,545 active (total vol 292.8K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 40.330.34$0.342.9%12.4K0.098.4K
$695.00Nov 41.041.06$1.051.9%8.4K0.223.7K
$690.00Nov 42.762.78$2.770.7%7.7K0.434.7K
$691.00Nov 42.322.34$2.330.9%7.4K0.391.2K
$692.00Nov 41.931.95$1.941.0%5.5K0.34816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 41.071.08$1.080.9%11.1K0.2012.2K
$670.00Nov 40.180.20$0.1910.5%6.6K0.0411.7K
$684.00Nov 41.941.97$1.961.5%6.2K0.322.7K
$688.00Nov 43.353.39$3.371.2%6.1K0.481.6K
$685.00Nov 42.242.27$2.261.3%5.9K0.3611.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 106.3%, max 128.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Nov 4Dec 1853.7%23.5%128.7%123229
$679.00Nov 4Dec 1853.1%23.4%127.1%30215
$680.00Nov 4Dec 1852.6%23.3%125.8%13516.1K
$681.00Nov 4Dec 1852.0%23.2%124.3%37479
$682.00Nov 4Dec 1851.2%23.1%122.1%274379
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Nov 4Dec 1853.7%23.5%128.7%1.9K2.4K
$679.00Nov 4Dec 1853.1%23.4%127.1%3.3K3.4K
$680.00Nov 4Dec 1852.6%23.3%125.8%11.1K82.6K
$681.00Nov 4Dec 1852.0%23.2%124.3%2.9K4.4K
$682.00Nov 4Dec 1851.2%23.1%122.1%3.4K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,355 found (best R:R 1.52, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Nov 4$0.41$0.59$0.41100%1.44$660.41
$775.00$780.00Dec 11$0.14$4.86$0.145%34.71$775.14
$604.78$605.00Dec 18$0.14$0.08$0.1489%0.57$604.92
$780.00$785.00Dec 11$0.12$4.88$0.124%40.67$780.12
$750.00$751.00Dec 18$0.10$0.90$0.1014%9.00$750.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$670.00Nov 18$11.91$18.09$11.9162%1.52$688.09
$736.00$735.00Nov 6$0.16$0.84$0.16100%5.25$735.84
$715.00$714.00Nov 6$0.16$0.84$0.1694%5.25$714.84
$714.00$713.00Nov 4$0.22$0.78$0.2299%3.55$713.78
$745.00$744.00Dec 4$0.22$0.78$0.2289%3.55$744.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,062 found (best R:R 1.23, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.76$2.76$2.2450%1.23$692.76
$690.00$695.00Dec 4$2.73$2.73$2.2750%1.20$692.73
$695.00$700.00Nov 27$2.45$2.45$2.5555%0.96$697.45
$695.00$700.00Dec 11$2.55$2.55$2.4553%1.04$697.55
$695.00$700.00Dec 4$2.50$2.50$2.5054%1.00$697.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$620.00Nov 18$2.23$2.23$27.7784%0.08$647.77
$685.00$684.00Nov 20$0.45$0.45$0.5555%0.82$684.55
$660.00$659.00Nov 17$0.21$0.21$0.7979%0.27$659.79
$665.00$664.00Nov 13$0.22$0.22$0.7877%0.28$664.78
$680.00$679.00Nov 5$0.27$0.27$0.7372%0.37$679.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.08, cheapest $2.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 4Nov 5$2.0450.2%36.3%
$685.00Nov 4Nov 5$2.0949.7%36.0%
$686.00Nov 4Nov 5$2.1349.1%35.8%
$687.00Nov 4Nov 5$2.1648.7%35.5%
$688.00Nov 4Nov 5$2.1748.2%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 4Nov 5$1.9550.2%36.3%
$685.00Nov 4Nov 5$2.0149.7%36.0%
$686.00Nov 4Nov 5$2.0549.1%35.8%
$687.00Nov 4Nov 5$2.1048.6%35.5%
$688.00Nov 4Nov 5$2.1348.0%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 921 found (cheapest 1.03% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Nov 4$3.26$3.84$7.10$681.90$696.101.03%
$690.00Nov 4$2.77$4.33$7.10$682.90$697.101.03%
$688.00Nov 4$3.80$3.37$7.17$680.83$695.171.04%
$691.00Nov 4$2.33$4.88$7.21$683.79$698.211.05%
$687.00Nov 4$4.38$2.96$7.34$679.66$694.341.07%
$692.00Nov 4$1.94$5.49$7.43$684.57$699.431.08%
$686.00Nov 4$5.00$2.59$7.59$678.41$693.591.10%
$693.00Nov 4$1.59$6.14$7.73$685.27$700.731.12%
$685.00Nov 4$5.65$2.26$7.91$677.09$692.911.15%
$694.00Nov 4$1.30$6.83$8.13$685.87$702.131.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.52% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Nov 4$1.59$1.96$3.55$680.45$696.55
$692.00$684.00Nov 4$1.94$1.96$3.90$680.10$695.90
$693.00$685.00Nov 4$1.59$2.26$3.85$681.15$696.85
$692.00$685.00Nov 4$1.94$2.26$4.20$680.80$696.20
$691.00$684.00Nov 4$2.33$1.96$4.29$679.71$695.29
$693.00$686.00Nov 4$1.59$2.59$4.18$681.82$697.18
$691.00$685.00Nov 4$2.33$2.26$4.59$680.41$695.59
$692.00$686.00Nov 4$1.94$2.59$4.53$681.47$696.53
$691.00$686.00Nov 4$2.33$2.59$4.92$681.08$695.92
$693.00$687.00Nov 4$1.59$2.96$4.55$682.45$697.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 1.27, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
654/655703/704Nov 17$0.56$0.4448%1.27$654.44$703.56
659/660697/698Nov 9$0.49$0.5154%0.96$659.51$697.49
659/660698/699Nov 9$0.47$0.5356%0.89$659.53$698.47
671/672694/695Nov 5$0.51$0.4951%1.04$671.49$694.51
665/666696/697Nov 6$0.49$0.5153%0.96$665.51$696.49
664/665696/697Nov 6$0.48$0.5254%0.92$664.52$696.48
668/669696/697Nov 6$0.52$0.4850%1.08$668.48$696.52
664/665697/698Nov 9$0.52$0.4850%1.08$664.48$697.52
655/656703/704Nov 17$0.54$0.4648%1.17$655.46$703.54
669/670694/695Nov 5$0.48$0.5254%0.92$669.52$694.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 464 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 27$0.07$4.937%70.43
$680.00$685.00$690.00Dec 11$0.10$4.908%49.00
$675.00$680.00$685.00Dec 4$0.11$4.898%44.45
$670.00$675.00$680.00Nov 27$0.15$4.858%32.33
$660.00$665.00$670.00Nov 13$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 11$0.15$4.8510%32.33
$675.00$680.00$685.00Nov 27$0.16$4.849%30.25
$650.00$655.00$660.00Nov 20$0.08$4.926%61.50
$655.00$660.00$665.00Nov 18$0.11$4.897%44.45
$690.00$695.00$700.00Nov 17$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 847 found (best net $-9.94, 844 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 10-$9.94$30.06
$660.00$675.001:2Nov 17-$10.86$4.14
$725.00$730.001:2Nov 10-$0.11$4.89
$760.00$770.001:2Nov 16-$0.05$9.95
$725.00$730.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$36.63$8.37
$747.00$726.001:2Nov 4-$15.54$5.46
$630.00$615.001:2Nov 16-$0.34$14.66
$595.00$580.001:2Nov 10-$0.05$14.95
$650.00$645.001:2Nov 6-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 697 found (best yield 3.53%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$689.00Dec 18$24.310.510.1%3.53%3.61%--1.3K
$690.00Dec 18$23.730.510.2%3.45%3.67%8414.8K
$691.00Dec 18$23.170.500.4%3.37%3.74%4601
$692.00Dec 18$22.600.490.5%3.28%3.80%--8.7K
$693.00Dec 18$22.050.490.7%3.20%3.86%--347
$694.00Dec 18$21.500.480.8%3.12%3.93%15.7K
$695.00Dec 18$20.940.470.9%3.04%3.99%73.9K
$696.00Dec 18$20.480.471.1%2.97%4.07%3483
$697.00Dec 18$19.900.461.2%2.89%4.13%--842
$698.00Dec 18$19.380.461.4%2.82%4.20%--912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,898
Total Puts 152,154
Put/Call Ratio 1.05
Net Difference -7,256

Prior's Put/Call Breakdown

Total Calls 112,201
Total Puts 105,164
Put/Call Ratio 0.94
Net Difference 7,037

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All