Tour v535
QQQ
INVESCO QQQ TR
$685.28 +0.62%
$688.76 (+0.51%)🌙
as of 11/03 06:11 PM
(11/2 18:07) ◀
|
Tuesday, November 3, 2026 (6:11pm)
January 2026
|
▶
◀ 11/3 18:11

Option Volume

Detail
ℹ
Current (11/03) 7,174,774
Calls: 3,406,156 (47%)
Puts: 3,768,618 (53%)
Prior (11/02) 8,440,852
Calls: 4,092,665 (48%)
Puts: 4,348,187 (52%)
Current vs Prior -15.00%
Calls: -16.77% (Calls)
Puts: -13.33% (Puts)
Prior 7-Day Total 52,121,590
Calls: 25,037,061 (48%)
Puts: 27,084,529 (52%)
Prior 7-Day Average 7,445,941
Calls: 3,576,723 (48%)
Puts: 3,869,218 (52%)
Current vs Prior 7-Day Avg -3.64%
Calls: -4.77%
Puts: -2.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.58B
Calls: $563.56M (36%)
Puts: $1.01B (64%)
Prior (11/02) $3.21B
Calls: $394.43M (12%)
Puts: $2.81B (88%)
Current vs Prior -50.76%
Calls: +42.88%
Puts: -63.90%
Prior 7-Day Total $13.60B
Calls: $4.26B (31%)
Puts: $9.33B (69%)
Prior 7-Day Average $1.94B
Calls: $608.75M (31%)
Puts: $1.33B (69%)
Current vs Prior 7-Day Avg -18.73%
Calls: -7.42%
Puts: -23.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.11
Prior (11/02) 1.06
Current vs Prior +4.14%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +0.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 6,173,634
Calls: 2,456,839 (40%)
Puts: 3,716,795 (60%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +48.07%
Prior 7-Day Total 32,066,359
Calls: 11,118,323 (39%)
Puts: 17,390,234 (61%)
Prior 7-Day Average 4,580,908
Calls: 1,853,053 (39%)
Puts: 2,898,372 (61%)
Current vs Prior 7-Day Avg +34.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.39% | 2.09%2.09% | 3.08%3.08% | 4.47%4.63% | 7.46%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior +27.12% | +3.03%+359.93% | +22.24%-8.33% | -1.67%-8.14% | -1.82%
Prior 7-Day Avg 1.36% | 1.90%0.76% | 1.91%1.75% | 3.38%4.74% | 6.91%
Current vs 7-Day Avg +53.68% | +36.97%+173.52% | +61.49%+76.13% | +32.24%-2.21% | +7.97%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod +27.12% | +3.03%+359.93% | +22.24%-8.33% | -1.67%-8.14% | -1.82%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -7.77% | -16.67%
Prior 7-Day Avg 4.06% | 3.57%
Calls: 4.32% | 3.26%
Puts: 4.34% | 4.83%
Current vs 7-Day Avg -32.76% | -66.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.01B). Light premium activity with dollar volume down 51% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (3,716,795 puts vs 2,456,839 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 598 of results (avg 7.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Dec 1160.9962.00$61.501.6%380.8110
$645.00Nov 2748.8150.06$49.442.5%260.8079
$650.00Dec 1850.5051.94$51.222.8%1180.737.4K
$655.00Dec 1846.7248.11$47.422.9%370.701.4K
$550.00Nov 20135.00139.31$137.163.1%41.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 910.9811.35$11.173.3%4.4K0.481.1K
$815.00Nov 20127.69132.00$129.853.3%1580.99--
$742.00Dec 1858.1460.22$59.183.5%50.82301
$805.00Nov 6117.69122.00$119.853.6%20.99--
$709.00Dec 1834.9536.25$35.603.7%240.63429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.53, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Nov 40.500.60$0.5518.2%2.9K0.08683
$767.00Nov 300.610.74$0.6819.1%50.04433
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$659.00Nov 40.500.55$0.539.4%3.3K0.07--
$635.00Nov 50.200.21$0.214.8%1.3K0.02538
$625.00Nov 60.280.30$0.296.9%3.5K0.022.8K
$645.00Nov 60.841.01$0.9318.3%2.3K0.079.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,191 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 383.0087.35$85.185.1%51.00--
$615.00Nov 368.0072.35$70.186.2%21.00--
$620.00Nov 363.0067.31$65.166.6%1091.008
$625.00Nov 358.0062.31$60.167.2%1101.0010
$635.00Nov 348.0052.30$50.158.6%1001.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 30.502.93$1.72141.3%290.2K1.001.4K
$687.00Nov 31.274.88$3.08117.2%211.7K1.001.1K
$688.00Nov 31.404.38$2.89103.1%90.0K1.001.1K
$722.00Nov 334.6939.00$36.8511.7%10.99--
$725.00Nov 337.7042.00$39.8510.8%100.99--

Most actively traded options today. High liquidity = easy entry/exit. 3,162 active (total vol 7.1M, top 452.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 30.200.30$0.2540.0%345.1K1.001.5K
$688.00Nov 30.070.15$0.1172.7%335.7K1.004.6K
$690.00Nov 30.020.03$0.0333.3%326.1K0.047.6K
$686.00Nov 30.340.55$0.4546.7%308.5K1.002.7K
$689.00Nov 30.020.12$0.07142.9%204.4K0.142.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.401.58$0.99119.2%452.4K0.466.0K
$684.00Nov 30.150.51$0.33109.1%362.8K0.272.2K
$686.00Nov 30.502.93$1.72141.3%290.2K1.001.4K
$680.00Nov 30.000.01$0.01100.0%250.3K0.019.7K
$687.00Nov 31.274.88$3.08117.2%211.7K1.001.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 94.3%, max 130.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Nov 3Dec 1853.0%23.0%130.4%455.8K16.5K
$684.00Nov 3Dec 1838.0%24.0%58.3%362.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,129 found (best R:R 0.52, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$640.00Nov 20$3.28$1.72$3.2887%0.52$638.28
$687.00$688.00Nov 3$0.14$0.86$0.14100%6.14$687.14
$686.00$687.00Nov 3$0.20$0.80$0.20100%4.00$686.20
$682.00$683.00Nov 3$0.26$0.74$0.26100%2.85$682.26
$645.00$650.00Dec 4$3.14$1.86$3.1478%0.59$648.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$705.00Dec 11$2.18$2.82$2.1864%1.29$707.82
$680.00$675.00Dec 4$1.15$3.85$1.1544%3.35$678.85
$665.00$660.00Dec 4$0.68$4.32$0.6834%6.35$664.32
$728.00$726.00Nov 27$0.83$1.17$0.8380%1.41$727.17
$655.00$650.00Dec 4$0.53$4.47$0.5328%8.43$654.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 881 found (best R:R 0.94, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 3$2.42$2.42$2.5891%0.94$772.42
$746.00$752.00Nov 3$2.11$2.11$3.8989%0.54$748.11
$756.00$761.00Nov 3$1.37$1.37$3.6393%0.38$757.37
$710.00$713.00Dec 4$2.10$2.10$0.9066%2.33$712.10
$690.00$695.00Dec 11$3.47$3.47$1.5351%2.27$693.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$655.00Dec 4$2.44$2.44$2.5668%0.95$657.56
$650.00$645.00Nov 16$1.72$1.72$3.2880%0.52$648.28
$599.78$595.00Dec 18$1.40$1.40$3.3887%0.41$598.38
$685.00$680.00Dec 4$3.15$3.15$1.8552%1.70$681.85
$620.00$615.00Nov 27$1.24$1.24$3.7688%0.33$618.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.23, cheapest $5.23)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.2353.0%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,058 found (cheapest 0.27% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Nov 3$1.55$0.33$1.88$682.12$685.880.27%
$685.00Nov 3$0.94$0.99$1.93$683.07$686.930.28%
$686.00Nov 3$0.45$1.72$2.17$683.83$688.170.32%
$688.00Nov 3$0.11$2.89$3.00$685.00$691.000.44%
$683.00Nov 3$3.08$0.06$3.14$679.86$686.140.46%
$682.00Nov 3$3.34$0.02$3.36$678.64$685.360.49%
$687.00Nov 3$0.25$3.08$3.33$683.67$690.330.49%
$689.00Nov 3$0.07$3.83$3.90$685.10$692.900.57%
$681.00Nov 3$4.22$0.01$4.23$676.77$685.230.62%
$690.00Nov 3$0.03$4.76$4.79$685.21$694.790.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$683.00Nov 3$0.07$0.06$0.13$682.87$689.13
$689.00$684.00Nov 3$0.07$0.33$0.40$683.60$689.40
$689.00$685.00Nov 3$0.07$0.99$1.06$683.94$690.06
$689.00$570.00Nov 3$0.07$2.11$2.18$567.82$691.18
$770.00$683.00Nov 3$2.44$0.06$2.50$680.50$772.50
$755.00$683.00Nov 3$2.44$0.06$2.50$680.50$757.50
$746.00$683.00Nov 3$2.44$0.06$2.50$680.50$748.50
$743.00$683.00Nov 3$2.44$0.06$2.50$680.50$745.50
$743.00$684.00Nov 3$2.44$0.33$2.77$681.23$745.77
$746.00$684.00Nov 3$2.44$0.33$2.77$681.23$748.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 1.16, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
683/684770/775Nov 3$2.69$2.3164%1.16$681.31$772.69
668/669700/701Nov 4$0.88$0.1264%7.33$668.12$700.88
664/665700/701Nov 4$0.77$0.2369%3.35$664.23$700.77
664/665697/698Nov 4$0.84$0.1662%5.25$664.16$697.84
645/650710/715Nov 17$2.81$2.1952%1.28$647.19$712.81
652/653697/698Nov 6$0.85$0.1555%5.67$652.15$697.85
655/660710/715Nov 17$3.11$1.8946%1.65$656.89$713.11
658/659696/697Nov 6$0.89$0.1150%8.09$658.11$696.89
645/650725/730Nov 17$2.31$2.6962%0.86$647.69$727.31
550/555710/713Dec 4$2.28$2.7262%0.84$552.72$712.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 880 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 10$0.10$9.9011%99.00
$687.00$688.00$689.00Nov 3$0.10$0.9086%9.00
$705.00$710.00$715.00Nov 17$0.07$4.9310%70.43
$670.00$675.00$680.00Nov 27$0.12$4.888%40.67
$651.00$655.00$659.00Nov 10$0.08$3.927%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$684.00$685.00$686.00Nov 3$0.07$0.9373%13.29
$665.00$670.00$675.00Dec 11$0.09$4.916%54.56
$650.00$655.00$660.00Dec 18$0.07$4.935%70.43
$660.00$665.00$670.00Dec 11$0.10$4.906%49.00
$635.00$640.00$645.00Nov 27$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 723 found (best net $-2.69, 697 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$645.001:2Nov 6-$2.69$37.31
$684.00$685.001:2Nov 3-$0.33$0.67
$800.00$815.001:2Dec 4-$0.04$14.96
$775.00$820.001:2Nov 3-$0.62$44.38
$725.00$730.001:2Nov 5-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$687.00$686.001:2Nov 3-$0.36$0.64
$686.00$685.001:2Nov 3-$0.26$0.74
$645.00$640.001:2Nov 5-$0.12$4.88
$635.00$630.001:2Nov 5-$0.03$4.97
$682.00$681.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 782 found (best yield 3.79%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.000.510.1%3.79%3.90%205542
$690.00Dec 18$23.760.490.7%3.47%4.16%2.2K14.0K
$687.00Dec 18$24.870.500.2%3.63%3.88%324158
$692.00Dec 18$22.310.481.0%3.26%4.24%3558.7K
$688.00Dec 18$24.100.500.4%3.52%3.91%1291.3K
$696.00Dec 18$20.590.451.6%3.00%4.57%31503
$693.00Dec 18$21.730.471.1%3.17%4.30%54355
$694.00Dec 18$21.210.471.3%3.10%4.37%3735.8K
$695.00Dec 18$20.690.461.4%3.02%4.44%8204.1K
$697.00Dec 18$19.680.451.7%2.87%4.58%145828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,406,156
Total Puts 3,768,618
Put/Call Ratio 1.11
Net Difference -362,462

Prior's Put/Call Breakdown

Total Calls 4,092,665
Total Puts 4,348,187
Put/Call Ratio 1.06
Net Difference -255,522

Prior 7-Day Put/Call Summary

Total Calls 25,037,061
Total Puts 27,084,529
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All