Tour v533
QQQ
INVESCO QQQ TR
$685.28 +0.62%
$685.00 (-0.04%)🌙
as of 11/03 04:05 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (4:05pm)
January 2026
|
▶ (11/3 16:10)
◀ 11/3 16:05 ▶

Option Volume

Detail
ℹ
Current (11/03 4:05pm) 7,075,225
Calls: 3,338,788 (47%)
Puts: 3,736,437 (53%)
Prior (11/02) 8,344,956
Calls: 4,042,477 (48%)
Puts: 4,302,479 (52%)
Current vs Prior -15.22%
Calls: -17.41% (Calls)
Puts: -13.16% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -4.49%
Calls: -6.15%
Puts: -2.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 4:05pm) $1.53B
Calls: $550.02M (36%)
Puts: $984.17M (64%)
Prior (11/02) $3.39B
Calls: $401.18M (12%)
Puts: $2.99B (88%)
Current vs Prior -54.78%
Calls: +37.10%
Puts: -67.10%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -21.12%
Calls: -7.77%
Puts: -27.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:05pm) 1.12
Prior (11/02) 1.06
Current vs Prior +5.15%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 4:05pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.33% | 2.09%2.09% | 3.08%3.08% | 4.39%4.62% | 7.50%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior +27.57% | +4.83%+361.54% | +22.24%-8.33% | -3.50%-8.34% | -1.28%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg +76.25% | +44.43%+243.50% | +71.37%+89.17% | +30.19%-5.72% | +6.72%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod +27.57% | +4.83%+361.54% | +22.24%-8.33% | -3.50%-8.34% | -1.28%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 1.05%
Calls: 1.45% | 1.01%
Puts: 4.00% | 1.09%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -7.77% | -27.08%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -22.35% | -66.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($984.17M). Light premium activity with dollar volume down 55% vs prior. Slightly bearish P/C ratio of 1.12. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,644 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 45.996.01$6.000.3%15.1K0.46571
$686.00Nov 46.496.52$6.510.5%17.2K0.48368
$692.00Nov 43.823.84$3.830.5%5.5K0.34681
$684.00Nov 47.557.59$7.570.5%4.4K0.53738
$678.00Nov 411.2011.26$11.230.5%3980.6644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 410.6210.66$10.640.4%1.9K0.661.1K
$690.00Nov 49.429.46$9.440.4%4.8K0.613.1K
$688.00Nov 48.318.35$8.330.5%8.9K0.56729
$696.00Nov 514.8014.88$14.840.5%970.69--
$689.00Nov 48.848.89$8.870.6%1.6K0.58664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 270 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 30.060.07$0.0714.3%203.7K0.062.1K
$688.00Nov 30.140.15$0.156.7%322.7K0.124.6K
$687.00Nov 30.260.29$0.2810.7%334.9K0.211.5K
$686.00Nov 30.490.52$0.515.9%296.2K0.342.7K
$685.00Nov 30.860.91$0.895.6%164.8K0.532.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 30.060.07$0.0714.3%151.9K0.082.1K
$683.00Nov 30.150.16$0.166.3%192.6K0.151.7K
$684.00Nov 30.350.38$0.378.1%360.4K0.292.2K
$685.00Nov 30.750.77$0.762.6%448.7K0.486.0K
$652.00Nov 40.230.25$0.248.3%6810.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,324 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 3123.20127.10$125.153.1%21.00--
$565.00Nov 3118.20122.10$120.153.2%21.00--
$600.00Nov 383.2087.10$85.154.6%51.005
$615.00Nov 368.2072.10$70.155.6%21.00--
$620.00Nov 363.2067.10$65.156.0%1091.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Nov 345.9049.80$47.858.2%151.00--
$734.00Nov 346.9050.80$48.858.0%101.00--
$737.00Nov 349.9053.80$51.857.5%21.00--
$738.00Nov 350.9054.80$52.857.4%21.00--
$740.00Nov 352.9056.80$54.857.1%21.002

Most actively traded options today. High liquidity = easy entry/exit. 3,150 active (total vol 7.0M, top 448.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 30.260.29$0.2810.7%334.9K0.211.5K
$688.00Nov 30.140.15$0.156.7%322.7K0.124.6K
$690.00Nov 30.030.04$0.0425.0%320.0K0.037.6K
$686.00Nov 30.490.52$0.515.9%296.2K0.342.7K
$689.00Nov 30.060.07$0.0714.3%203.7K0.062.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.750.77$0.762.6%448.7K0.486.0K
$684.00Nov 30.350.38$0.378.1%360.4K0.292.2K
$686.00Nov 31.351.43$1.395.8%289.6K0.661.4K
$680.00Nov 30.020.03$0.0333.3%248.9K0.039.7K
$687.00Nov 32.102.19$2.154.2%211.6K0.791.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 66.0%, max 82.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 3Dec 1844.9%24.6%82.4%335.2K1.6K
$686.00Nov 3Dec 1842.0%24.7%70.1%296.4K3.2K
$685.00Nov 3Dec 1839.7%24.8%59.7%165.5K5.4K
$684.00Nov 3Dec 1838.7%24.9%55.4%59.5K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 3Dec 1844.9%24.6%82.4%211.8K1.5K
$686.00Nov 3Dec 1842.0%24.7%70.1%289.9K1.7K
$685.00Nov 3Dec 1839.7%24.8%59.7%452.2K16.5K
$683.00Nov 3Dec 1839.7%25.0%58.7%192.9K2.4K
$684.00Nov 3Dec 1838.7%24.9%55.4%360.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,655 found (best R:R 0.60, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$635.00Nov 13$3.12$1.88$3.1290%0.60$633.12
$660.00$662.00Nov 10$0.62$1.38$0.6278%2.23$660.62
$665.00$667.00Nov 10$0.64$1.36$0.6474%2.12$665.64
$668.00$670.00Nov 12$0.64$1.36$0.6469%2.13$668.64
$655.00$657.00Nov 30$0.81$1.19$0.8172%1.47$655.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$718.00$713.00Nov 16$3.03$1.97$3.0381%0.65$714.97
$744.00$740.00Dec 11$2.48$1.52$2.4885%0.61$741.52
$723.00$720.00Nov 11$1.76$1.24$1.7689%0.70$721.24
$712.00$710.00Nov 11$0.72$1.28$0.7280%1.78$711.28
$715.00$711.00Nov 12$2.38$1.62$2.3882%0.68$712.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,222 found (best R:R 1.17, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.70$2.70$2.3051%1.17$692.70
$700.00$705.00Dec 11$2.29$2.29$2.7158%0.85$702.29
$690.00$695.00Dec 4$2.61$2.61$2.3952%1.09$692.61
$700.00$705.00Dec 4$2.21$2.21$2.7959%0.79$702.21
$695.00$700.00Nov 27$2.34$2.34$2.6656%0.88$697.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$684.00$683.00Nov 3$0.21$0.21$0.7971%0.27$683.79
$650.00$645.00Nov 5$0.26$0.26$4.7493%0.05$649.74
$685.00$684.00Nov 3$0.39$0.39$0.6152%0.64$684.61
$650.00$645.00Nov 6$0.40$0.40$4.6090%0.09$649.60
$672.00$671.00Nov 4$0.23$0.23$0.7778%0.30$671.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.04, cheapest $5.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$6.0042.0%48.3%
$685.00Nov 3Nov 4$6.1439.7%47.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.9342.0%48.3%
$685.00Nov 3Nov 4$6.0939.7%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,134 found (cheapest 0.24% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$0.89$0.76$1.65$683.35$686.650.24%
$684.00Nov 3$1.48$0.37$1.85$682.15$685.850.27%
$686.00Nov 3$0.51$1.39$1.90$684.10$687.900.28%
$683.00Nov 3$2.27$0.16$2.43$680.57$685.430.35%
$687.00Nov 3$0.28$2.15$2.43$684.57$689.430.35%
$682.00Nov 3$3.13$0.07$3.20$678.80$685.200.47%
$688.00Nov 3$0.15$3.05$3.20$684.80$691.200.47%
$689.00Nov 3$0.07$4.02$4.09$684.91$693.090.60%
$681.00Nov 3$4.14$0.04$4.18$676.82$685.180.61%
$690.00Nov 3$0.04$4.93$4.97$685.03$694.970.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$682.00Nov 3$0.07$0.07$0.14$681.86$689.14
$688.00$682.00Nov 3$0.15$0.07$0.22$681.78$688.22
$689.00$683.00Nov 3$0.07$0.16$0.23$682.77$689.23
$688.00$683.00Nov 3$0.15$0.16$0.31$682.69$688.31
$687.00$682.00Nov 3$0.28$0.07$0.35$681.65$687.35
$687.00$683.00Nov 3$0.28$0.16$0.44$682.56$687.44
$689.00$684.00Nov 3$0.07$0.37$0.44$683.56$689.44
$688.00$684.00Nov 3$0.15$0.37$0.52$683.48$688.52
$687.00$684.00Nov 3$0.28$0.37$0.65$683.35$687.65
$686.00$682.00Nov 3$0.51$0.07$0.58$681.42$686.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 0.89, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
654/655694/695Nov 5$0.47$0.5356%0.89$654.53$694.47
657/658694/695Nov 5$0.49$0.5153%0.96$657.51$694.49
656/657694/695Nov 5$0.48$0.5254%0.92$656.52$694.48
671/672693/694Nov 4$0.57$0.4345%1.33$671.43$693.57
668/669693/694Nov 4$0.52$0.4850%1.08$668.48$693.52
671/672692/693Nov 4$0.59$0.4143%1.44$671.41$692.59
670/671693/694Nov 4$0.55$0.4547%1.22$670.45$693.55
666/667693/694Nov 4$0.49$0.5153%0.96$666.51$693.49
668/669692/693Nov 4$0.54$0.4648%1.17$668.46$692.54
660/661694/695Nov 5$0.51$0.4951%1.04$660.49$694.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 481 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Nov 10$0.10$9.904%99.00
$675.00$680.00$685.00Nov 17$0.14$4.8610%34.71
$660.00$665.00$670.00Dec 11$0.06$4.946%82.33
$685.00$690.00$695.00Dec 11$0.08$4.926%61.50
$682.00$683.00$684.00Nov 3$0.07$0.9326%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 17$0.16$4.8410%30.25
$675.00$680.00$685.00Dec 11$0.08$4.927%61.50
$685.00$690.00$695.00Dec 11$0.07$4.936%70.43
$640.00$645.00$650.00Dec 11$0.05$4.954%99.00
$665.00$670.00$675.00Nov 17$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 735 found (best net $-0.13, 734 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$684.00$685.001:2Nov 3-$0.30$0.70
$685.00$686.001:2Nov 3-$0.13$0.87
$683.00$684.001:2Nov 3-$0.69$0.31
$686.00$687.001:2Nov 3-$0.05$0.95
$725.00$730.001:2Nov 5-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$686.00$685.001:2Nov 3-$0.13$0.87
$687.00$686.001:2Nov 3-$0.63$0.37
$650.00$645.001:2Nov 4-$0.02$4.98
$650.00$645.001:2Nov 5-$0.21$4.79
$640.00$635.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 798 found (best yield 3.87%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.550.510.1%3.87%3.98%205542
$687.00Dec 18$25.990.500.2%3.79%4.04%324158
$688.00Dec 18$25.400.500.4%3.71%4.10%1291.3K
$689.00Dec 18$24.840.500.5%3.62%4.17%1611.2K
$690.00Dec 18$24.270.490.7%3.54%4.23%1.9K14.0K
$691.00Dec 18$23.730.480.8%3.46%4.30%142522
$692.00Dec 18$23.200.481.0%3.39%4.37%3558.7K
$693.00Dec 18$22.670.471.1%3.31%4.43%54355
$694.00Dec 18$22.110.471.3%3.23%4.50%3735.8K
$695.00Dec 18$21.630.461.4%3.16%4.57%8104.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,338,788
Total Puts 3,736,437
Put/Call Ratio 1.12
Net Difference -397,649

Prior's Put/Call Breakdown

Total Calls 4,042,477
Total Puts 4,302,479
Put/Call Ratio 1.06
Net Difference -260,002

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All