Tour v533
QQQ
INVESCO QQQ TR
$685.28 +0.62%
$685.35 (+0.01%)🌙
as of 11/03 04:00 PM
(11/3 15:55) ◀
|
Tuesday, November 3, 2026 (4:00pm)
January 2026
|
▶ (11/3 16:05)
◀ 11/3 16:00 ▶

Option Volume

Detail
ℹ
Current (11/03 4:00pm) 7,018,958
Calls: 3,305,256 (47%)
Puts: 3,713,702 (53%)
Prior (11/02) 8,286,780
Calls: 4,010,597 (48%)
Puts: 4,276,183 (52%)
Current vs Prior -15.30%
Calls: -17.59% (Calls)
Puts: -13.15% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -5.25%
Calls: -7.10%
Puts: -3.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 4:00pm) $1.50B
Calls: $553.56M (37%)
Puts: $945.78M (63%)
Prior (11/02) $3.62B
Calls: $348.97M (10%)
Puts: $3.27B (90%)
Current vs Prior -58.61%
Calls: +58.63%
Puts: -71.11%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -22.92%
Calls: -7.18%
Puts: -29.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:00pm) 1.12
Prior (11/02) 1.07
Current vs Prior +5.38%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 4:00pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.32% | 2.07%2.07% | 3.08%3.08% | 4.38%4.62% | 7.49%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior +26.24% | +4.60%+356.71% | +21.95%-8.55% | -3.72%-8.28% | -1.38%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg +74.41% | +44.11%+239.91% | +70.96%+88.72% | +29.89%-5.66% | +6.61%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod +26.24% | +4.60%+356.71% | +21.95%-8.55% | -3.72%-8.28% | -1.38%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 0.20%
Calls: 1.45% | 0.26%
Puts: 4.00% | 0.14%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -7.77% | -86.11%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -22.35% | -93.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($945.78M). Light premium activity with dollar volume down 59% vs prior. Slightly bearish P/C ratio of 1.12. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,810 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 411.3011.35$11.330.4%3980.6744
$682.00Nov 48.778.81$8.790.5%1.4K0.58205
$650.00Dec 1851.1951.43$51.310.5%1200.727.4K
$700.00Nov 64.234.25$4.240.5%14.1K0.2814.9K
$680.00Nov 49.9910.04$10.020.5%2.9K0.63242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 48.108.13$8.120.4%8.9K0.56729
$687.00Nov 47.597.62$7.610.4%19.2K0.531.2K
$690.00Nov 49.199.23$9.210.4%4.8K0.603.1K
$685.00Nov 46.626.65$6.640.5%34.5K0.4910.9K
$689.00Nov 48.638.67$8.650.5%1.6K0.58664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 358 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 30.070.08$0.0812.5%203.1K0.072.1K
$688.00Nov 30.150.16$0.166.3%320.3K0.134.6K
$687.00Nov 30.290.32$0.319.7%333.3K0.231.5K
$686.00Nov 30.560.58$0.573.5%290.4K0.382.7K
$721.00Nov 40.080.09$0.0911.1%1.7K0.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 30.060.07$0.0714.3%148.7K0.072.1K
$683.00Nov 30.130.14$0.147.1%191.5K0.131.7K
$684.00Nov 30.280.30$0.296.9%357.0K0.252.2K
$685.00Nov 30.620.65$0.644.7%447.8K0.436.0K
$645.00Nov 40.060.07$0.0714.3%4.3K0.012.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,321 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 3123.32127.35$125.343.2%21.00--
$565.00Nov 3118.32122.29$120.313.3%21.00--
$600.00Nov 383.3287.35$85.344.7%51.005
$615.00Nov 368.6372.35$70.495.3%21.00--
$620.00Nov 363.6367.31$65.475.6%1091.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 643.7747.29$45.537.7%51.0077
$732.00Nov 646.0347.57$46.803.3%231.00298
$733.00Nov 645.7349.40$47.577.7%101.00308
$734.00Nov 646.7449.55$48.155.8%11.00143
$735.00Nov 648.1850.50$49.344.7%1491.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,143 active (total vol 6.9M, top 447.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 30.290.32$0.319.7%333.3K0.231.5K
$688.00Nov 30.150.16$0.166.3%320.3K0.134.6K
$690.00Nov 30.030.04$0.0425.0%317.4K0.047.6K
$686.00Nov 30.560.58$0.573.5%290.4K0.382.7K
$689.00Nov 30.070.08$0.0812.5%203.1K0.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.620.65$0.644.7%447.8K0.436.0K
$684.00Nov 30.280.30$0.296.9%357.0K0.252.2K
$686.00Nov 31.171.20$1.192.5%289.0K0.621.4K
$680.00Nov 30.020.03$0.0333.3%248.3K0.029.7K
$687.00Nov 31.891.98$1.944.6%211.3K0.771.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 64.2%, max 75.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 3Dec 1843.2%24.6%75.8%333.7K1.6K
$686.00Nov 3Dec 1840.9%24.7%65.9%290.6K3.2K
$685.00Nov 3Dec 1839.1%24.8%57.8%165.0K5.4K
$684.00Nov 3Dec 1839.1%24.9%57.0%59.0K2.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 3Dec 1843.2%24.6%75.8%211.4K1.5K
$686.00Nov 3Dec 1840.9%24.7%65.9%289.3K1.7K
$685.00Nov 3Dec 1839.4%24.8%58.8%451.2K16.5K
$684.00Nov 3Dec 1839.1%24.9%57.0%357.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,645 found (best R:R 0.63, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$662.00Nov 10$0.90$1.10$0.9078%1.22$660.90
$665.00$667.00Nov 10$1.06$0.94$1.0674%0.89$666.06
$670.00$671.00Nov 6$0.43$0.57$0.4372%1.33$670.43
$681.00$682.00Nov 16$0.36$0.64$0.3656%1.78$681.36
$669.00$670.00Nov 5$0.59$0.41$0.5977%0.69$669.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$740.00Dec 11$2.46$1.54$2.4685%0.63$741.54
$708.00$705.00Nov 16$1.20$1.80$1.2072%1.50$706.80
$713.00$712.00Nov 3$0.11$0.89$0.11100%8.09$712.89
$723.00$720.00Nov 11$1.85$1.15$1.8590%0.62$721.15
$713.00$710.00Nov 16$1.50$1.50$1.5077%1.00$711.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,223 found (best R:R 0.94, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 17$2.42$2.42$2.5858%0.94$697.42
$710.00$715.00Nov 17$1.57$1.57$3.4373%0.46$711.57
$695.00$700.00Dec 4$2.51$2.51$2.4955%1.01$697.51
$690.00$695.00Dec 11$2.71$2.71$2.2951%1.18$692.71
$705.00$710.00Nov 27$1.96$1.96$3.0464%0.64$706.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$654.00$653.00Nov 16$0.28$0.28$0.7278%0.39$653.72
$650.00$645.00Nov 5$0.26$0.26$4.7494%0.05$649.74
$680.00$679.00Nov 16$0.47$0.47$0.5357%0.89$679.53
$666.00$665.00Nov 16$0.34$0.34$0.6669%0.52$665.66
$685.00$684.00Nov 3$0.35$0.35$0.6557%0.54$684.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.00, cheapest $5.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.9940.9%47.8%
$685.00Nov 3Nov 4$6.0739.1%47.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.9240.9%47.8%
$685.00Nov 3Nov 4$6.0039.4%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,133 found (cheapest 0.24% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$1.02$0.64$1.66$683.34$686.660.24%
$686.00Nov 3$0.57$1.19$1.76$684.24$687.760.26%
$684.00Nov 3$1.67$0.29$1.96$682.04$685.960.29%
$687.00Nov 3$0.31$1.94$2.25$684.75$689.250.33%
$683.00Nov 3$2.50$0.14$2.64$680.36$685.640.39%
$688.00Nov 3$0.16$2.80$2.96$685.04$690.960.43%
$682.00Nov 3$3.42$0.07$3.49$678.51$685.490.51%
$689.00Nov 3$0.08$3.75$3.83$685.17$692.830.56%
$681.00Nov 3$4.43$0.04$4.47$676.53$685.470.65%
$690.00Nov 3$0.04$4.65$4.69$685.31$694.690.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$682.00Nov 3$0.08$0.07$0.15$681.85$689.15
$689.00$683.00Nov 3$0.08$0.14$0.22$682.78$689.22
$688.00$682.00Nov 3$0.16$0.07$0.23$681.77$688.23
$688.00$683.00Nov 3$0.16$0.14$0.30$682.70$688.30
$689.00$684.00Nov 3$0.08$0.29$0.37$683.63$689.37
$687.00$682.00Nov 3$0.31$0.07$0.38$681.62$687.38
$687.00$683.00Nov 3$0.31$0.14$0.45$682.55$687.45
$688.00$684.00Nov 3$0.16$0.29$0.45$683.55$688.45
$687.00$684.00Nov 3$0.31$0.29$0.60$683.40$687.60
$686.00$682.00Nov 3$0.57$0.07$0.64$681.36$686.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 0.69, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
625/630710/715Nov 17$2.04$2.9661%0.69$627.96$712.04
635/640710/715Nov 17$2.21$2.7958%0.79$637.79$712.21
620/625710/715Nov 17$1.93$3.0763%0.63$623.07$711.93
665/670710/715Nov 17$3.11$1.8938%1.65$666.89$713.11
663/664695/696Nov 4$0.42$0.5861%0.72$663.58$695.42
667/668695/696Nov 4$0.47$0.5356%0.89$667.53$695.47
671/672695/696Nov 4$0.53$0.4750%1.13$671.47$695.53
665/666695/696Nov 4$0.44$0.5659%0.79$665.56$695.44
663/664693/694Nov 4$0.46$0.5457%0.85$663.54$693.46
667/668693/694Nov 4$0.51$0.4952%1.04$667.49$693.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 659 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Dec 11$0.06$4.946%82.33
$670.00$675.00$680.00Dec 4$0.10$4.907%49.00
$655.00$660.00$665.00Dec 18$0.07$4.935%70.43
$645.00$650.00$655.00Dec 18$0.06$4.944%82.33
$650.00$655.00$660.00Nov 20$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$715.00$725.00Nov 17$0.21$9.7917%46.62
$690.00$695.00$700.00Dec 4$0.06$4.947%82.33
$675.00$680.00$685.00Dec 11$0.06$4.947%82.33
$660.00$665.00$670.00Nov 27$0.07$4.937%70.43
$670.00$675.00$680.00Dec 11$0.07$4.937%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 738 found (best net $-0.09, 732 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$686.001:2Nov 3-$0.12$0.88
$684.00$685.001:2Nov 3-$0.37$0.63
$686.00$687.001:2Nov 3-$0.05$0.95
$688.00$689.001:2Nov 3$0.00$1.00
$725.00$730.001:2Nov 9-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$686.00$685.001:2Nov 3-$0.09$0.91
$687.00$686.001:2Nov 3-$0.44$0.56
$683.00$682.001:2Nov 3$0.00$1.00
$650.00$645.001:2Nov 4$0.00$5.00
$650.00$645.001:2Nov 5-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 786 found (best yield 3.90%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.700.510.1%3.90%4.00%204542
$687.00Dec 18$26.040.510.2%3.80%4.05%324158
$688.00Dec 18$25.470.500.4%3.72%4.11%1291.3K
$689.00Dec 18$24.910.500.5%3.64%4.18%1611.2K
$690.00Dec 18$24.410.490.7%3.56%4.25%1.9K14.0K
$691.00Dec 18$23.800.480.8%3.47%4.31%142522
$692.00Dec 18$23.260.481.0%3.39%4.37%3558.7K
$693.00Dec 18$22.720.471.1%3.32%4.44%54355
$694.00Dec 18$22.190.471.3%3.24%4.51%3735.8K
$695.00Dec 18$21.640.461.4%3.16%4.58%8104.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,305,256
Total Puts 3,713,702
Put/Call Ratio 1.12
Net Difference -408,446

Prior's Put/Call Breakdown

Total Calls 4,010,597
Total Puts 4,276,183
Put/Call Ratio 1.07
Net Difference -265,586

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All