Tour v533
QQQ
INVESCO QQQ TR
$685.28 +0.62%
$685.39 (+0.02%)🌙
as of 11/03 04:10 PM
(11/3 16:05) ◀
|
Tuesday, November 3, 2026 (4:10pm)
January 2026
|
▶
◀ 11/3 16:10

Option Volume

Detail
ℹ
Current (11/03 4:10pm) 7,124,828
Calls: 3,371,826 (47%)
Puts: 3,753,002 (53%)
Prior (11/02) 8,386,540
Calls: 4,064,000 (48%)
Puts: 4,322,540 (52%)
Current vs Prior -15.04%
Calls: -17.03% (Calls)
Puts: -13.18% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -3.82%
Calls: -5.23%
Puts: -2.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 4:10pm) $1.52B
Calls: $569.28M (38%)
Puts: $947.46M (62%)
Prior (11/02) $3.15B
Calls: $394.54M (13%)
Puts: $2.75B (87%)
Current vs Prior -51.83%
Calls: +44.29%
Puts: -65.60%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -22.02%
Calls: -4.54%
Puts: -29.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:10pm) 1.11
Prior (11/02) 1.06
Current vs Prior +4.65%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +0.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 4:10pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.31% | 2.13%2.13% | 3.12%3.12% | 4.42%4.64% | 7.50%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior +30.06% | +6.39%+370.55% | +23.86%-7.12% | -2.86%-7.88% | -1.26%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg +79.69% | +46.58%+250.21% | +73.64%+91.67% | +31.05%-5.24% | +6.74%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod +30.06% | +6.39%+370.55% | +23.86%-7.12% | -2.86%-7.88% | -1.26%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 1.20%
Calls: 1.45% | 1.19%
Puts: 4.00% | 1.21%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -7.77% | -16.67%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -22.35% | -61.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($947.46M). Light premium activity with dollar volume down 52% vs prior. Slightly bearish P/C ratio of 1.11. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,695 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 410.2510.28$10.270.3%2.9K0.62242
$681.00Nov 49.639.66$9.650.3%7400.6093
$682.00Nov 49.039.06$9.050.3%1.5K0.58205
$683.00Nov 48.448.47$8.460.4%2.3K0.56285
$679.00Nov 410.8910.93$10.910.4%3710.65103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 411.1311.17$11.150.4%5020.67528
$692.00Nov 410.5010.54$10.520.4%1.9K0.641.1K
$691.00Nov 49.909.94$9.920.4%9820.621.2K
$680.00Nov 44.714.73$4.720.4%24.0K0.386.2K
$690.00Nov 49.329.36$9.340.4%4.8K0.603.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 30.050.06$0.0616.7%204.1K0.062.1K
$688.00Nov 30.110.12$0.128.3%329.9K0.114.6K
$687.00Nov 30.240.26$0.258.0%344.3K0.221.5K
$686.00Nov 30.520.55$0.545.6%296.5K0.392.7K
$719.00Nov 40.150.17$0.1612.5%1.1K0.03721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 30.080.09$0.0911.1%193.6K0.101.7K
$684.00Nov 30.230.26$0.2512.0%361.8K0.222.2K
$685.00Nov 30.540.59$0.568.9%450.7K0.416.0K
$640.00Nov 40.070.08$0.0812.5%4.8K0.011.5K
$650.00Nov 40.210.22$0.224.5%6.8K0.034.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,325 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 3123.34127.22$125.283.1%21.00--
$565.00Nov 3118.34122.22$120.283.2%21.00--
$550.00Nov 30136.18139.96$138.072.7%--1.00273
$600.00Nov 383.3487.22$85.284.5%51.005
$615.00Nov 368.3472.22$70.285.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 35.505.67$5.593.0%5.5K1.00910
$692.00Nov 36.476.67$6.573.0%2.8K1.001.3K
$693.00Nov 37.467.66$7.562.6%1.9K1.001.5K
$694.00Nov 38.488.66$8.572.1%9691.001.5K
$695.00Nov 39.469.66$9.562.1%1.6K1.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,154 active (total vol 7.0M, top 450.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 30.240.26$0.258.0%344.3K0.221.5K
$688.00Nov 30.110.12$0.128.3%329.9K0.114.6K
$690.00Nov 30.030.04$0.0425.0%322.8K0.047.6K
$686.00Nov 30.520.55$0.545.6%296.5K0.392.7K
$689.00Nov 30.050.06$0.0616.7%204.1K0.062.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.540.59$0.568.9%450.7K0.416.0K
$684.00Nov 30.230.26$0.2512.0%361.8K0.222.2K
$686.00Nov 31.061.13$1.106.4%289.8K0.611.4K
$680.00Nov 30.010.02$0.0250.0%250.0K0.029.7K
$687.00Nov 31.761.86$1.815.5%211.7K0.791.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.3%, max 56.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 3Dec 1838.6%24.6%56.8%344.6K1.6K
$686.00Nov 3Dec 1837.8%24.7%53.0%296.7K3.2K
$685.00Nov 3Dec 1837.1%24.8%49.4%166.3K5.4K
$684.00Nov 3Dec 1836.4%24.9%46.1%59.8K2.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 3Dec 1838.6%24.6%56.8%211.8K1.5K
$686.00Nov 3Dec 1837.8%24.7%53.0%290.2K1.7K
$685.00Nov 3Dec 1837.1%24.8%49.4%454.2K16.5K
$684.00Nov 3Dec 1836.4%24.9%46.1%361.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,664 found (best R:R 2.08, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$667.00Nov 10$0.79$1.21$0.7974%1.53$665.79
$670.00$671.00Nov 6$0.36$0.64$0.3672%1.78$670.36
$669.00$670.00Nov 5$0.44$0.56$0.4476%1.27$669.44
$554.78$555.00Dec 18$0.13$0.09$0.1394%0.69$554.91
$775.00$780.00Dec 11$0.17$4.83$0.175%28.41$775.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$710.00Nov 11$0.65$1.35$0.6579%2.08$711.35
$715.00$711.00Nov 12$2.27$1.73$2.2781%0.76$712.73
$739.00$738.00Nov 6$0.20$0.80$0.20100%4.00$738.80
$733.00$732.00Nov 13$0.13$0.87$0.1392%6.69$732.87
$758.00$757.00Dec 18$0.13$0.87$0.1388%6.69$757.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,228 found (best R:R 0.92, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.39$2.39$2.6156%0.92$697.39
$690.00$695.00Dec 11$2.66$2.66$2.3451%1.14$692.66
$690.00$695.00Dec 4$2.62$2.62$2.3852%1.10$692.62
$700.00$705.00Dec 4$2.23$2.23$2.7759%0.81$702.23
$695.00$700.00Dec 11$2.46$2.46$2.5454%0.97$697.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$684.00$683.00Nov 3$0.16$0.16$0.8478%0.19$683.84
$685.00$684.00Nov 3$0.31$0.31$0.6959%0.45$684.69
$671.00$670.00Nov 4$0.21$0.21$0.7979%0.27$670.79
$669.00$668.00Nov 4$0.18$0.18$0.8282%0.22$668.82
$674.00$673.00Nov 4$0.26$0.26$0.7474%0.35$673.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.26, cheapest $6.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$6.2737.8%49.4%
$685.00Nov 3Nov 4$6.3537.1%49.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$6.1837.8%49.4%
$685.00Nov 3Nov 4$6.2537.1%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,136 found (cheapest 0.23% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$1.00$0.56$1.56$683.44$686.560.23%
$686.00Nov 3$0.54$1.10$1.64$684.36$687.640.24%
$684.00Nov 3$1.69$0.25$1.94$682.06$685.940.28%
$687.00Nov 3$0.25$1.81$2.06$684.94$689.060.30%
$683.00Nov 3$2.52$0.09$2.61$680.39$685.610.38%
$688.00Nov 3$0.12$2.68$2.80$685.20$690.800.41%
$682.00Nov 3$3.45$0.04$3.49$678.51$685.490.51%
$689.00Nov 3$0.06$3.64$3.70$685.30$692.700.54%
$681.00Nov 3$4.46$0.02$4.48$676.52$685.480.65%
$690.00Nov 3$0.04$4.60$4.64$685.36$694.640.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$683.00Nov 3$0.06$0.09$0.15$682.85$689.15
$688.00$683.00Nov 3$0.12$0.09$0.21$682.79$688.21
$688.00$684.00Nov 3$0.12$0.25$0.37$683.63$688.37
$687.00$683.00Nov 3$0.25$0.09$0.34$682.66$687.34
$689.00$684.00Nov 3$0.06$0.25$0.31$683.69$689.31
$687.00$684.00Nov 3$0.25$0.25$0.50$683.50$687.50
$686.00$683.00Nov 3$0.54$0.09$0.63$682.37$686.63
$689.00$685.00Nov 3$0.06$0.56$0.62$684.38$689.62
$688.00$685.00Nov 3$0.12$0.56$0.68$684.32$688.68
$686.00$684.00Nov 3$0.54$0.25$0.79$683.21$686.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 0.89, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
656/657695/696Nov 5$0.47$0.5355%0.89$656.53$695.47
668/669693/694Nov 4$0.53$0.4749%1.13$668.47$693.53
670/671693/694Nov 4$0.56$0.4446%1.27$670.44$693.56
666/667693/694Nov 4$0.50$0.5052%1.00$666.50$693.50
661/662695/696Nov 5$0.51$0.4951%1.04$661.49$695.51
672/673693/694Nov 4$0.59$0.4143%1.44$672.41$693.59
660/661695/696Nov 5$0.50$0.5052%1.00$660.50$695.50
669/670693/694Nov 4$0.54$0.4648%1.17$669.46$693.54
659/660695/696Nov 5$0.49$0.5153%0.96$659.51$695.49
658/659695/696Nov 5$0.48$0.5254%0.92$658.52$695.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 464 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Dec 11$0.16$9.846%61.50
$650.00$655.00$660.00Dec 11$0.06$4.945%82.33
$670.00$675.00$680.00Dec 11$0.10$4.906%49.00
$685.00$686.00$687.00Nov 3$0.17$0.8337%4.88
$670.00$675.00$680.00Nov 27$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$715.00$725.00Nov 17$0.06$9.9417%165.67
$670.00$675.00$680.00Nov 27$0.09$4.918%54.56
$655.00$660.00$665.00Dec 11$0.06$4.946%82.33
$660.00$665.00$670.00Dec 18$0.07$4.936%70.43
$680.00$685.00$690.00Dec 4$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 733 found (best net $-0.31, 730 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$684.00$685.001:2Nov 3-$0.31$0.69
$685.00$686.001:2Nov 3-$0.08$0.92
$688.00$689.001:2Nov 3$0.00$1.00
$725.00$730.001:2Nov 5-$0.06$4.94
$683.00$684.001:2Nov 3-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$687.00$686.001:2Nov 3-$0.39$0.61
$650.00$645.001:2Nov 4-$0.04$4.96
$682.00$681.001:2Nov 3$0.00$1.00
$645.00$640.001:2Nov 4-$0.03$4.97
$635.00$630.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 804 found (best yield 3.89%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.690.510.1%3.89%4.00%205542
$687.00Dec 18$26.110.510.2%3.81%4.06%324158
$688.00Dec 18$25.540.500.4%3.73%4.12%1291.3K
$689.00Dec 18$24.970.500.5%3.64%4.19%1611.2K
$690.00Dec 18$24.410.490.7%3.56%4.25%1.9K14.0K
$691.00Dec 18$23.850.490.8%3.48%4.32%142522
$692.00Dec 18$23.310.481.0%3.40%4.38%3558.7K
$693.00Dec 18$22.790.471.1%3.33%4.45%54355
$694.00Dec 18$22.250.471.3%3.25%4.52%3735.8K
$695.00Dec 18$21.720.461.4%3.17%4.59%8104.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,371,826
Total Puts 3,753,002
Put/Call Ratio 1.11
Net Difference -381,176

Prior's Put/Call Breakdown

Total Calls 4,064,000
Total Puts 4,322,540
Put/Call Ratio 1.06
Net Difference -258,540

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All