Tour v533
QQQ
INVESCO QQQ TR
$685.84 +0.70%
(11/3 15:50) ◀
|
Tuesday, November 3, 2026 (3:55pm)
January 2026
|
▶ (11/3 16:00)
◀ 11/3 15:55 ▶

Option Volume

Detail
ℹ
Current (11/03 3:55pm) 6,937,704
Calls: 3,260,126 (47%)
Puts: 3,677,578 (53%)
Prior (11/02) 8,174,218
Calls: 3,954,740 (48%)
Puts: 4,219,478 (52%)
Current vs Prior -15.13%
Calls: -17.56% (Calls)
Puts: -12.84% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -6.35%
Calls: -8.37%
Puts: -4.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:55pm) $1.46B
Calls: $571.03M (39%)
Puts: $893.39M (61%)
Prior (11/02) $3.55B
Calls: $336.75M (9%)
Puts: $3.22B (91%)
Current vs Prior -58.78%
Calls: +69.57%
Puts: -72.22%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -24.71%
Calls: -4.25%
Puts: -33.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:55pm) 1.13
Prior (11/02) 1.07
Current vs Prior +5.73%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:55pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.35% | 2.07%2.07% | 3.04%3.04% | 4.35%4.58% | 7.47%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -78.86% | -17.98%+356.03% | +20.52%-9.62% | -4.41%-9.14% | -1.67%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -70.79% | +13.01%+239.40% | +68.96%+86.51% | +28.96%-6.54% | +6.30%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -78.86% | -17.98%+356.03% | +20.52%-9.62% | -4.41%-9.14% | -1.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 0.20%
Calls: 1.45% | 0.26%
Puts: 4.00% | 0.14%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -7.77% | -86.11%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -22.35% | -93.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($893.39M). Light premium activity with dollar volume down 59% vs prior. Slightly bearish P/C ratio of 1.13. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,849 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 49.639.66$9.650.3%7240.6193
$685.00Nov 47.307.33$7.320.4%17.8K0.523.5K
$686.00Nov 46.776.80$6.790.4%16.8K0.50368
$683.00Nov 48.428.46$8.440.5%2.2K0.57285
$630.00Nov 2061.0061.29$61.150.5%1560.86123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 44.014.02$4.010.2%5.4K0.341.0K
$688.00Nov 47.867.88$7.870.3%8.9K0.55729
$686.00Nov 46.866.88$6.870.3%17.6K0.50671
$676.00Nov 43.073.08$3.080.3%3.6K0.281.5K
$684.00Nov 45.945.96$5.950.3%12.4K0.461.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 381 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.050.06$0.0616.7%315.1K0.057.6K
$689.00Nov 30.120.13$0.137.7%202.6K0.092.1K
$688.00Nov 30.250.26$0.263.8%319.1K0.174.6K
$687.00Nov 30.470.48$0.482.1%331.4K0.281.5K
$686.00Nov 30.840.86$0.852.4%286.3K0.442.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 30.120.13$0.137.7%190.0K0.131.7K
$682.00Nov 30.060.07$0.0714.3%147.0K0.072.1K
$684.00Nov 30.260.28$0.277.4%354.4K0.232.2K
$685.00Nov 30.530.55$0.543.7%444.8K0.386.0K
$645.00Nov 40.080.09$0.0911.1%4.2K0.012.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,321 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 3123.71127.35$125.532.9%21.00--
$565.00Nov 3118.72122.35$120.543.0%21.00--
$600.00Nov 383.7187.35$85.534.3%51.005
$615.00Nov 368.9671.95$70.464.2%21.00--
$620.00Nov 364.4166.95$65.683.9%1091.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Nov 432.1232.77$32.452.0%531.00591
$719.00Nov 433.1033.77$33.442.0%281.00156
$720.00Nov 434.0835.27$34.673.4%301.00730
$721.00Nov 434.1936.55$35.376.7%231.00710
$722.00Nov 435.2137.55$36.386.4%101.00390

Most actively traded options today. High liquidity = easy entry/exit. 3,136 active (total vol 6.8M, top 444.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 30.470.48$0.482.1%331.4K0.281.5K
$688.00Nov 30.250.26$0.263.8%319.1K0.174.6K
$690.00Nov 30.050.06$0.0616.7%315.1K0.057.6K
$686.00Nov 30.840.86$0.852.4%286.3K0.442.7K
$689.00Nov 30.120.13$0.137.7%202.6K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.530.55$0.543.7%444.8K0.386.0K
$684.00Nov 30.260.28$0.277.4%354.4K0.232.2K
$686.00Nov 30.981.02$1.004.0%287.1K0.561.4K
$680.00Nov 30.020.03$0.0333.3%246.4K0.029.7K
$687.00Nov 31.601.66$1.633.7%210.9K0.721.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 80.3%, max 91.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 3Dec 1846.7%24.4%91.0%319.2K6.0K
$687.00Nov 3Dec 1845.0%24.5%83.3%331.7K1.6K
$686.00Nov 3Dec 1844.0%24.7%78.6%286.5K3.2K
$684.00Nov 3Dec 1843.7%24.9%76.0%58.6K2.5K
$685.00Nov 3Dec 1842.9%24.8%73.4%164.3K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 3Dec 1846.7%24.4%91.0%89.8K1.5K
$687.00Nov 3Dec 1844.7%24.5%82.2%211.0K1.5K
$686.00Nov 3Dec 1843.8%24.6%77.7%287.4K1.7K
$684.00Nov 3Dec 1843.7%24.9%76.0%354.4K2.5K
$685.00Nov 3Dec 1842.9%24.8%73.4%448.2K16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,656 found (best R:R 0.74, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$654.00Nov 16$2.67$1.33$2.6780%0.50$652.67
$665.00$666.00Nov 11$0.25$0.75$0.2573%3.00$665.25
$655.00$656.00Nov 3$0.65$0.35$0.65100%0.54$655.65
$650.00$651.00Nov 30$0.46$0.54$0.4676%1.17$650.46
$666.00$667.00Nov 4$0.66$0.34$0.6688%0.52$666.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$715.00Nov 11$2.88$2.12$2.8887%0.74$717.12
$720.00$718.00Nov 16$0.81$1.19$0.8183%1.47$719.19
$749.00$748.00Nov 30$0.25$0.75$0.2592%3.00$748.75
$729.00$726.00Dec 11$1.64$1.36$1.6477%0.83$727.36
$712.00$711.00Nov 13$0.15$0.85$0.1577%5.67$711.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,217 found (best R:R 1.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.62$2.62$2.3852%1.10$692.62
$690.00$695.00Dec 4$2.65$2.65$2.3551%1.13$692.65
$690.00$695.00Dec 11$2.68$2.68$2.3251%1.16$692.68
$695.00$700.00Dec 11$2.49$2.49$2.5154%0.99$697.49
$695.00$700.00Nov 27$2.38$2.38$2.6256%0.91$697.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$678.00$677.00Nov 5$0.37$0.37$0.6364%0.59$677.63
$661.00$660.00Nov 5$0.15$0.15$0.8586%0.18$660.85
$671.00$670.00Nov 4$0.20$0.20$0.8081%0.25$670.80
$676.00$675.00Nov 4$0.29$0.29$0.7172%0.41$675.71
$669.00$668.00Nov 4$0.17$0.17$0.8384%0.20$668.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.90, cheapest $5.94)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.9444.0%47.8%
$685.00Nov 3Nov 4$5.9442.9%47.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.8743.8%47.8%
$685.00Nov 3Nov 4$5.8642.9%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,135 found (cheapest 0.27% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$0.85$1.00$1.85$684.15$687.850.27%
$685.00Nov 3$1.38$0.54$1.92$683.08$686.920.28%
$687.00Nov 3$0.48$1.63$2.11$684.89$689.110.31%
$684.00Nov 3$2.12$0.27$2.39$681.61$686.390.35%
$688.00Nov 3$0.26$2.42$2.68$685.32$690.680.39%
$683.00Nov 3$2.92$0.13$3.05$679.95$686.050.44%
$689.00Nov 3$0.13$3.32$3.45$685.55$692.450.50%
$682.00Nov 3$3.72$0.07$3.79$678.21$685.790.55%
$690.00Nov 3$0.06$4.22$4.28$685.72$694.280.62%
$681.00Nov 3$4.87$0.04$4.91$676.09$685.910.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.03% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$682.00Nov 3$0.13$0.07$0.20$681.80$689.20
$689.00$683.00Nov 3$0.13$0.13$0.26$682.74$689.26
$688.00$682.00Nov 3$0.26$0.07$0.33$681.67$688.33
$688.00$683.00Nov 3$0.26$0.13$0.39$682.61$688.39
$689.00$684.00Nov 3$0.13$0.27$0.40$683.60$689.40
$688.00$684.00Nov 3$0.26$0.27$0.53$683.47$688.53
$687.00$682.00Nov 3$0.48$0.07$0.55$681.45$687.55
$687.00$683.00Nov 3$0.48$0.13$0.61$682.39$687.61
$687.00$684.00Nov 3$0.48$0.27$0.75$683.25$687.75
$689.00$685.00Nov 3$0.13$0.54$0.67$684.33$689.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 0.96, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666693/694Nov 4$0.49$0.5154%0.96$665.51$693.49
668/669693/694Nov 4$0.53$0.4750%1.13$668.47$693.53
670/671693/694Nov 4$0.56$0.4447%1.27$670.44$693.56
673/674693/694Nov 4$0.61$0.3942%1.56$673.39$693.61
660/661695/696Nov 5$0.50$0.5053%1.00$660.50$695.50
665/666695/696Nov 4$0.44$0.5659%0.79$665.56$695.44
668/669695/696Nov 4$0.48$0.5255%0.92$668.52$695.48
670/671695/696Nov 4$0.51$0.4952%1.04$670.49$695.51
665/666694/695Nov 4$0.46$0.5456%0.85$665.54$694.46
668/669694/695Nov 4$0.50$0.5052%1.00$668.50$694.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 475 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 10$0.34$9.668%28.41
$655.00$660.00$665.00Dec 4$0.06$4.946%82.33
$650.00$655.00$660.00Nov 27$0.06$4.946%82.33
$683.00$684.00$685.00Nov 3$0.06$0.9425%15.67
$650.00$655.00$660.00Nov 20$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 20$0.06$4.946%82.33
$640.00$645.00$650.00Nov 20$0.06$4.945%82.33
$665.00$670.00$675.00Dec 18$0.09$4.916%54.56
$670.00$675.00$680.00Nov 27$0.14$4.868%34.71
$655.00$660.00$665.00Nov 27$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 738 found (best net $-0.08, 737 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$686.00$687.001:2Nov 3-$0.11$0.89
$685.00$686.001:2Nov 3-$0.32$0.68
$688.00$689.001:2Nov 3$0.00$1.00
$684.00$685.001:2Nov 3-$0.64$0.36
$725.00$730.001:2Nov 9-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$686.00$685.001:2Nov 3-$0.08$0.92
$687.00$686.001:2Nov 3-$0.37$0.63
$685.00$684.001:2Nov 3$0.00$1.00
$580.00$560.001:2Nov 11-$0.08$19.92
$650.00$645.001:2Nov 4-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 787 found (best yield 3.91%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.840.520.0%3.91%3.94%204542
$687.00Dec 18$26.260.510.2%3.83%4.00%324158
$688.00Dec 18$25.690.500.3%3.75%4.06%1291.3K
$689.00Dec 18$25.140.490.5%3.67%4.13%1611.2K
$690.00Dec 18$24.580.490.6%3.58%4.19%1.9K14.0K
$691.00Dec 18$24.010.490.8%3.50%4.25%142522
$692.00Dec 18$23.460.480.9%3.42%4.32%3558.7K
$693.00Dec 18$22.920.481.0%3.34%4.39%54355
$694.00Dec 18$22.390.471.2%3.26%4.45%3725.8K
$695.00Dec 18$21.860.461.3%3.19%4.52%8054.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,260,126
Total Puts 3,677,578
Put/Call Ratio 1.13
Net Difference -417,452

Prior's Put/Call Breakdown

Total Calls 3,954,740
Total Puts 4,219,478
Put/Call Ratio 1.07
Net Difference -264,738

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All