Tour v533
QQQ
INVESCO QQQ TR
$685.54 +0.65%
(11/3 15:45) ◀
|
Tuesday, November 3, 2026 (3:50pm)
January 2026
|
▶ (11/3 15:55)
◀ 11/3 15:50 ▶

Option Volume

Detail
ℹ
Current (11/03 3:50pm) 6,822,422
Calls: 3,199,704 (47%)
Puts: 3,622,718 (53%)
Prior (11/02) 8,080,374
Calls: 3,905,959 (48%)
Puts: 4,174,415 (52%)
Current vs Prior -15.57%
Calls: -18.08% (Calls)
Puts: -13.22% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -7.90%
Calls: -10.06%
Puts: -5.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:50pm) $1.43B
Calls: $537.44M (37%)
Puts: $896.62M (63%)
Prior (11/02) $3.20B
Calls: $349.98M (11%)
Puts: $2.85B (89%)
Current vs Prior -55.25%
Calls: +53.56%
Puts: -68.59%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -26.27%
Calls: -9.88%
Puts: -33.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:50pm) 1.13
Prior (11/02) 1.07
Current vs Prior +5.94%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:50pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.36% | 2.11%2.11% | 3.08%3.08% | 4.37%4.61% | 7.49%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -78.14% | -16.49%+364.27% | +21.96%-8.54% | -3.79%-8.66% | -1.44%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -69.80% | +15.05%+245.54% | +70.98%+88.74% | +29.79%-6.05% | +6.55%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -78.14% | -16.49%+364.27% | +21.96%-8.54% | -3.79%-8.66% | -1.44%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 0.20%
Calls: 0.79% | 0.26%
Puts: 2.52% | 0.14%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -43.92% | -86.11%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -52.78% | -93.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($896.62M). Light premium activity with dollar volume down 55% vs prior. Slightly bearish P/C ratio of 1.13. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,819 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 47.857.87$7.860.3%4.1K0.56738
$679.00Nov 410.8810.91$10.900.3%3420.66103
$682.00Nov 49.009.03$9.020.3%1.4K0.60205
$683.00Nov 48.418.44$8.430.4%2.1K0.58285
$690.00Nov 44.874.89$4.880.4%19.9K0.423.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 411.0211.04$11.030.2%4850.65528
$681.00Nov 44.964.98$4.970.4%3.1K0.381.0K
$691.00Nov 49.799.83$9.810.4%8750.611.2K
$680.00Nov 44.594.61$4.600.4%20.7K0.366.2K
$685.00Nov 46.656.68$6.670.4%30.4K0.4710.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 371 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 30.110.12$0.128.3%201.6K0.142.1K
$690.00Nov 30.060.07$0.0714.3%312.2K0.087.6K
$688.00Nov 30.230.24$0.244.2%317.3K0.244.6K
$687.00Nov 30.430.44$0.442.3%329.4K0.381.5K
$686.00Nov 30.770.78$0.781.3%279.9K0.532.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 30.090.10$0.1010.0%145.0K0.052.1K
$683.00Nov 30.190.20$0.205.0%187.3K0.101.7K
$684.00Nov 30.370.38$0.382.6%347.0K0.182.2K
$685.00Nov 30.680.70$0.692.9%439.2K0.316.0K
$650.00Nov 40.180.19$0.195.3%5.1K0.024.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,307 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 3124.03127.66$125.852.9%21.00--
$565.00Nov 3119.03122.66$120.853.0%21.00--
$600.00Nov 384.0887.66$85.874.2%51.005
$615.00Nov 369.0772.66$70.865.1%21.00--
$620.00Nov 364.4267.66$66.044.9%591.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 643.4146.58$45.007.0%51.0077
$732.00Nov 645.3947.57$46.484.7%231.00298
$733.00Nov 645.8348.56$47.205.8%91.00308
$734.00Nov 646.8249.55$48.195.7%11.00143
$735.00Nov 647.8550.50$49.185.4%1491.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 3,116 active (total vol 6.7M, top 439.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 30.430.44$0.442.3%329.4K0.381.5K
$688.00Nov 30.230.24$0.244.2%317.3K0.244.6K
$690.00Nov 30.060.07$0.0714.3%312.2K0.087.6K
$686.00Nov 30.770.78$0.781.3%279.9K0.532.7K
$689.00Nov 30.110.12$0.128.3%201.6K0.142.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.680.70$0.692.9%439.2K0.316.0K
$684.00Nov 30.370.38$0.382.6%347.0K0.182.2K
$686.00Nov 31.181.21$1.192.5%284.4K0.471.4K
$680.00Nov 30.020.03$0.0333.3%246.0K0.019.7K
$687.00Nov 31.841.88$1.862.2%210.2K0.621.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 93.6%, max 103.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 3Dec 1849.7%24.4%103.4%317.4K6.0K
$687.00Nov 3Dec 1849.2%24.6%100.5%329.7K1.6K
$686.00Nov 3Dec 1846.8%24.7%89.6%280.1K3.2K
$684.00Nov 3Dec 1846.9%24.9%88.8%58.2K2.5K
$685.00Nov 3Dec 1846.0%24.8%85.8%162.2K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 3Dec 1849.7%24.4%103.4%89.6K1.5K
$687.00Nov 3Dec 1849.2%24.6%100.5%210.3K1.5K
$686.00Nov 3Dec 1846.8%24.7%89.6%284.7K1.7K
$684.00Nov 3Dec 1846.9%24.9%88.8%347.1K2.5K
$685.00Nov 3Dec 1846.0%24.8%85.8%442.6K16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,697 found (best R:R 0.79, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$640.00$645.00Dec 18$2.80$2.20$2.8077%0.79$642.80
$660.00$662.00Nov 10$0.68$1.32$0.6879%1.94$660.68
$652.00$655.00Nov 13$1.76$1.24$1.7681%0.70$653.76
$660.00$665.00Nov 12$3.12$1.88$3.1276%0.60$663.12
$657.00$658.00Nov 30$0.14$0.86$0.1472%6.14$657.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$713.00$710.00Nov 27$1.14$1.86$1.1470%1.63$711.86
$723.00$721.00Nov 16$0.77$1.23$0.7785%1.60$722.23
$715.00$705.00Nov 17$6.47$3.53$6.4777%0.55$708.53
$712.00$710.00Nov 5$0.92$1.08$0.9290%1.17$711.08
$724.00$723.00Nov 9$0.11$0.89$0.1193%8.09$723.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,218 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.69$2.69$2.3151%1.16$692.69
$690.00$695.00Nov 27$2.62$2.62$2.3851%1.10$692.62
$690.00$695.00Dec 4$2.64$2.64$2.3651%1.12$692.64
$695.00$700.00Dec 11$2.48$2.48$2.5254%0.98$697.48
$695.00$700.00Nov 27$2.38$2.38$2.6256%0.91$697.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$684.00Nov 3$0.31$0.31$0.6969%0.45$684.69
$684.00$683.00Nov 3$0.18$0.18$0.8282%0.22$683.82
$683.00$682.00Nov 3$0.10$0.10$0.9090%0.11$682.90
$650.00$645.00Nov 6$0.39$0.39$4.6191%0.08$649.61
$674.00$673.00Nov 4$0.26$0.26$0.7476%0.35$673.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.93, cheapest $5.76)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Nov 3Nov 4$5.8449.2%48.1%
$686.00Nov 3Nov 4$6.0146.8%47.6%
$685.00Nov 3Nov 4$6.0546.0%47.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Nov 3Nov 4$5.7649.2%48.1%
$686.00Nov 3Nov 4$5.9346.8%47.6%
$685.00Nov 3Nov 4$5.9846.0%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,127 found (cheapest 0.29% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$1.27$0.69$1.96$683.04$686.960.29%
$686.00Nov 3$0.78$1.19$1.97$684.03$687.970.29%
$684.00Nov 3$1.95$0.38$2.33$681.67$686.330.34%
$687.00Nov 3$0.44$1.86$2.30$684.70$689.300.34%
$688.00Nov 3$0.24$2.65$2.89$685.11$690.890.42%
$683.00Nov 3$2.77$0.20$2.97$680.03$685.970.43%
$689.00Nov 3$0.12$3.52$3.64$685.36$692.640.53%
$682.00Nov 3$3.70$0.10$3.80$678.20$685.800.55%
$690.00Nov 3$0.07$4.47$4.54$685.46$694.540.66%
$681.00Nov 3$4.64$0.05$4.69$676.31$685.690.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$682.00Nov 3$0.07$0.10$0.17$681.83$690.17
$689.00$682.00Nov 3$0.12$0.10$0.22$681.78$689.22
$690.00$683.00Nov 3$0.07$0.20$0.27$682.73$690.27
$689.00$683.00Nov 3$0.12$0.20$0.32$682.68$689.32
$688.00$682.00Nov 3$0.24$0.10$0.34$681.66$688.34
$688.00$683.00Nov 3$0.24$0.20$0.44$682.56$688.44
$689.00$684.00Nov 3$0.12$0.38$0.50$683.50$689.50
$690.00$684.00Nov 3$0.07$0.38$0.45$683.55$690.45
$688.00$684.00Nov 3$0.24$0.38$0.62$683.38$688.62
$687.00$682.00Nov 3$0.44$0.10$0.54$681.46$687.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 1.63, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
673/674693/694Nov 4$0.62$0.3841%1.63$673.38$693.62
666/667693/694Nov 4$0.51$0.4952%1.04$666.49$693.51
673/674695/696Nov 4$0.57$0.4346%1.33$673.43$695.57
671/672693/694Nov 4$0.58$0.4244%1.38$671.42$693.58
673/674694/695Nov 4$0.59$0.4143%1.44$673.41$694.59
666/667695/696Nov 4$0.46$0.5456%0.85$666.54$695.46
670/671693/694Nov 4$0.56$0.4446%1.27$670.44$693.56
656/657695/696Nov 5$0.47$0.5355%0.89$656.53$695.47
668/669693/694Nov 4$0.53$0.4749%1.13$668.47$693.53
671/672695/696Nov 4$0.53$0.4749%1.13$671.47$695.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 444 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Dec 11$0.07$4.935%70.43
$665.00$670.00$675.00Nov 27$0.13$4.877%37.46
$675.00$680.00$685.00Dec 11$0.13$4.877%37.46
$687.00$688.00$689.00Nov 3$0.08$0.9223%11.50
$670.00$675.00$680.00Nov 17$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$650.00$655.00Nov 27$0.06$4.945%82.33
$635.00$640.00$645.00Nov 30$0.05$4.954%99.00
$687.00$688.00$689.00Nov 3$0.08$0.9223%11.50
$630.00$635.00$640.00Nov 27$0.05$4.954%99.00
$670.00$675.00$680.00Nov 27$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 731 found (best net $-0.10, 730 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$686.00$687.001:2Nov 3-$0.10$0.90
$685.00$686.001:2Nov 3-$0.29$0.71
$684.00$685.001:2Nov 3-$0.59$0.41
$688.00$689.001:2Nov 3$0.00$1.00
$725.00$730.001:2Nov 9-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$686.00$685.001:2Nov 3-$0.19$0.81
$685.00$684.001:2Nov 3-$0.07$0.93
$580.00$560.001:2Nov 11-$0.08$19.92
$683.00$682.001:2Nov 3$0.00$1.00
$682.00$681.001:2Nov 3$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 794 found (best yield 3.90%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.740.520.1%3.90%3.97%202542
$687.00Dec 18$26.160.510.2%3.82%4.03%322158
$688.00Dec 18$25.600.510.4%3.73%4.09%1281.3K
$689.00Dec 18$25.030.500.5%3.65%4.16%1611.2K
$690.00Dec 18$24.490.500.7%3.57%4.22%1.9K14.0K
$691.00Dec 18$23.920.490.8%3.49%4.29%142522
$692.00Dec 18$23.380.480.9%3.41%4.35%3558.7K
$693.00Dec 18$22.830.481.1%3.33%4.42%54355
$694.00Dec 18$22.300.471.2%3.25%4.49%3725.8K
$695.00Dec 18$21.780.471.4%3.18%4.56%8044.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,199,704
Total Puts 3,622,718
Put/Call Ratio 1.13
Net Difference -423,014

Prior's Put/Call Breakdown

Total Calls 3,905,959
Total Puts 4,174,415
Put/Call Ratio 1.07
Net Difference -268,456

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All