Tour v533
QQQ
INVESCO QQQ TR
$685.93 +0.71%
(11/3 15:40) ◀
|
Tuesday, November 3, 2026 (3:45pm)
January 2026
|
▶ (11/3 15:50)
◀ 11/3 15:45 ▶

Option Volume

Detail
ℹ
Current (11/03 3:45pm) 6,725,172
Calls: 3,149,937 (47%)
Puts: 3,575,235 (53%)
Prior (11/02) 7,947,569
Calls: 3,846,441 (48%)
Puts: 4,101,128 (52%)
Current vs Prior -15.38%
Calls: -18.11% (Calls)
Puts: -12.82% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -9.22%
Calls: -11.46%
Puts: -7.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:45pm) $1.40B
Calls: $547.71M (39%)
Puts: $848.75M (61%)
Prior (11/02) $3.51B
Calls: $311.26M (9%)
Puts: $3.20B (91%)
Current vs Prior -60.21%
Calls: +75.97%
Puts: -73.46%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -28.21%
Calls: -8.16%
Puts: -37.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:45pm) 1.14
Prior (11/02) 1.07
Current vs Prior +6.45%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:45pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.35% | 2.12%2.12% | 3.10%3.10% | 4.38%4.62% | 7.49%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -78.95% | -15.85%+367.86% | +22.76%-7.94% | -3.62%-8.46% | -1.43%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -70.92% | +15.94%+248.21% | +72.09%+89.97% | +30.02%-5.84% | +6.55%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -78.95% | -15.85%+367.86% | +22.76%-7.94% | -3.62%-8.46% | -1.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 0.20%
Calls: 1.38% | 0.26%
Puts: 2.17% | 0.14%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -40.20% | -86.11%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -49.65% | -93.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($848.75M). Light premium activity with dollar volume down 60% vs prior. Slightly bearish P/C ratio of 1.14. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,910 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 45.095.10$5.100.2%19.6K0.413.3K
$670.00Dec 1837.1337.22$37.170.2%790.624.7K
$684.00Nov 48.118.13$8.120.2%4.0K0.54738
$685.00Nov 47.557.57$7.560.3%16.5K0.523.5K
$679.00Nov 411.1811.21$11.200.3%3400.65103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 46.997.00$7.000.1%16.8K0.50671
$680.00Nov 44.514.52$4.510.2%20.5K0.376.2K
$678.00Nov 43.843.85$3.850.3%3.7K0.331.2K
$693.00Nov 410.8310.86$10.850.3%4760.66528
$677.00Nov 43.533.54$3.540.3%5.0K0.31885

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 400 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.060.07$0.0714.3%309.9K0.057.6K
$689.00Nov 30.130.14$0.147.1%197.9K0.092.1K
$688.00Nov 30.260.27$0.273.7%313.3K0.174.6K
$687.00Nov 30.490.50$0.502.0%323.2K0.281.5K
$686.00Nov 30.870.88$0.881.1%270.6K0.442.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 30.060.07$0.0714.3%142.0K0.072.1K
$683.00Nov 30.120.13$0.137.7%183.1K0.121.7K
$684.00Nov 30.250.26$0.263.8%339.3K0.232.2K
$685.00Nov 30.490.51$0.504.0%433.0K0.386.0K
$686.00Nov 30.910.93$0.922.2%280.3K0.561.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,305 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 3123.87127.29$125.582.7%21.00--
$565.00Nov 3118.97122.29$120.632.8%21.00--
$565.00Nov 5118.98122.51$120.752.9%11.00--
$550.00Nov 30136.66140.08$138.372.5%--1.00273
$600.00Nov 383.9787.35$85.663.9%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 36.046.16$6.102.0%2.8K1.001.3K
$693.00Nov 37.027.18$7.102.3%1.9K1.001.5K
$694.00Nov 38.038.17$8.101.7%8531.001.5K
$695.00Nov 39.029.17$9.091.7%1.5K1.002.4K
$696.00Nov 310.0210.17$10.091.5%7771.00787

Most actively traded options today. High liquidity = easy entry/exit. 3,110 active (total vol 6.6M, top 433.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 30.490.50$0.502.0%323.2K0.281.5K
$688.00Nov 30.260.27$0.273.7%313.3K0.174.6K
$690.00Nov 30.060.07$0.0714.3%309.9K0.057.6K
$686.00Nov 30.870.88$0.881.1%270.6K0.442.7K
$689.00Nov 30.130.14$0.147.1%197.9K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.490.51$0.504.0%433.0K0.386.0K
$684.00Nov 30.250.26$0.263.8%339.3K0.232.2K
$686.00Nov 30.910.93$0.922.2%280.3K0.561.4K
$680.00Nov 30.020.03$0.0333.3%241.9K0.029.7K
$687.00Nov 31.541.56$1.551.3%209.1K0.721.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 79.7%, max 90.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 3Dec 1846.6%24.5%90.3%313.4K6.0K
$687.00Nov 3Dec 1844.6%24.6%81.3%323.5K1.6K
$686.00Nov 3Dec 1843.6%24.7%76.9%270.8K3.2K
$684.00Nov 3Dec 1843.9%24.9%76.2%57.5K2.5K
$685.00Nov 3Dec 1843.1%24.8%73.9%160.5K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 3Dec 1846.5%24.5%90.1%89.3K1.5K
$687.00Nov 3Dec 1844.5%24.6%81.0%209.2K1.5K
$684.00Nov 3Dec 1843.9%24.9%76.4%339.4K2.5K
$686.00Nov 3Dec 1843.5%24.7%76.4%280.6K1.7K
$685.00Nov 3Dec 1843.2%24.8%74.3%436.4K16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,641 found (best R:R 1.33, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Nov 3$0.32$0.68$0.32100%2.13$659.32
$657.00$660.00Nov 6$1.96$1.04$1.9686%0.53$658.96
$650.00$651.00Nov 3$0.64$0.36$0.64100%0.56$650.64
$670.00$674.00Nov 5$2.62$1.38$2.6276%0.53$672.62
$671.00$672.00Nov 6$0.55$0.45$0.5572%0.82$671.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$723.00Nov 10$0.86$1.14$0.8691%1.33$724.14
$715.00$711.00Nov 12$2.28$1.72$2.2881%0.75$712.72
$772.00$771.00Dec 18$0.14$0.86$0.1491%6.14$771.86
$759.00$758.00Dec 18$0.24$0.76$0.2488%3.17$758.76
$716.00$715.00Nov 5$0.35$0.65$0.3594%1.86$715.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,223 found (best R:R 1.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.67$2.67$2.3351%1.15$692.67
$690.00$695.00Nov 27$2.61$2.61$2.3952%1.09$692.61
$700.00$705.00Dec 11$2.32$2.32$2.6858%0.87$702.32
$695.00$700.00Nov 27$2.39$2.39$2.6156%0.92$697.39
$700.00$705.00Dec 4$2.25$2.25$2.7559%0.82$702.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.39$0.39$4.6190%0.08$649.61
$670.00$669.00Nov 4$0.19$0.19$0.8181%0.23$669.81
$668.00$667.00Nov 4$0.16$0.16$0.8484%0.19$667.84
$655.00$654.00Nov 5$0.10$0.10$0.9090%0.11$654.90
$673.00$672.00Nov 4$0.23$0.23$0.7776%0.30$672.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.09, cheapest $6.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$6.1543.6%48.7%
$685.00Nov 3Nov 4$6.1143.1%48.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$6.0843.5%48.7%
$685.00Nov 3Nov 4$6.0343.2%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,123 found (cheapest 0.26% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$0.88$0.92$1.80$684.20$687.800.26%
$685.00Nov 3$1.45$0.50$1.95$683.05$686.950.28%
$687.00Nov 3$0.50$1.55$2.05$684.95$689.050.30%
$684.00Nov 3$2.19$0.26$2.45$681.55$686.450.36%
$688.00Nov 3$0.27$2.32$2.59$685.41$690.590.38%
$683.00Nov 3$3.05$0.13$3.18$679.82$686.180.46%
$689.00Nov 3$0.14$3.21$3.35$685.65$692.350.49%
$682.00Nov 3$3.98$0.07$4.05$677.95$686.050.59%
$690.00Nov 3$0.07$4.14$4.21$685.79$694.210.61%
$681.00Nov 3$4.96$0.04$5.00$676.00$686.000.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.03% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$682.00Nov 3$0.14$0.07$0.21$681.79$689.21
$689.00$683.00Nov 3$0.14$0.13$0.27$682.73$689.27
$688.00$682.00Nov 3$0.27$0.07$0.34$681.66$688.34
$688.00$683.00Nov 3$0.27$0.13$0.40$682.60$688.40
$689.00$684.00Nov 3$0.14$0.26$0.40$683.60$689.40
$688.00$684.00Nov 3$0.27$0.26$0.53$683.47$688.53
$687.00$682.00Nov 3$0.50$0.07$0.57$681.43$687.57
$687.00$683.00Nov 3$0.50$0.13$0.63$682.37$687.63
$687.00$684.00Nov 3$0.50$0.26$0.76$683.24$687.76
$689.00$685.00Nov 3$0.14$0.50$0.64$684.36$689.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 0.85, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
654/655695/696Nov 5$0.46$0.5457%0.85$654.54$695.46
669/670694/695Nov 4$0.53$0.4750%1.13$669.47$694.53
667/668694/695Nov 4$0.50$0.5052%1.00$667.50$694.50
669/670693/694Nov 4$0.55$0.4547%1.22$669.45$693.55
667/668693/694Nov 4$0.52$0.4850%1.08$667.48$693.52
669/670695/696Nov 4$0.50$0.5052%1.00$669.50$695.50
672/673694/695Nov 4$0.57$0.4345%1.33$672.43$694.57
666/667694/695Nov 4$0.48$0.5254%0.92$666.52$694.48
667/668695/696Nov 4$0.47$0.5354%0.89$667.53$695.47
672/673693/694Nov 4$0.59$0.4142%1.44$672.41$693.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 420 found (best R:R 28.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$620.00$640.00Nov 10$0.67$19.338%28.85
$655.00$660.00$665.00Dec 11$0.06$4.945%82.33
$645.00$650.00$655.00Nov 27$0.06$4.945%82.33
$640.00$645.00$650.00Nov 13$0.06$4.945%82.33
$655.00$660.00$665.00Dec 18$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 27$0.16$4.848%30.25
$670.00$675.00$680.00Dec 11$0.13$4.877%37.46
$635.00$640.00$645.00Nov 30$0.07$4.934%70.43
$670.00$675.00$680.00Nov 17$0.20$4.809%24.00
$650.00$655.00$660.00Nov 27$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 729 found (best net $-0.08, 728 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$686.001:2Nov 3-$0.31$0.69
$686.00$687.001:2Nov 3-$0.12$0.88
$725.00$730.001:2Nov 9-$0.15$4.85
$725.00$730.001:2Nov 5-$0.02$4.98
$689.00$690.001:2Nov 3$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$686.00$685.001:2Nov 3-$0.08$0.92
$687.00$686.001:2Nov 3-$0.29$0.71
$684.00$683.001:2Nov 3$0.00$1.00
$580.00$560.001:2Nov 11-$0.08$19.92
$650.00$645.001:2Nov 4-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 788 found (best yield 3.94%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$27.020.520.0%3.94%3.95%202542
$687.00Dec 18$26.440.510.2%3.85%4.01%322158
$688.00Dec 18$25.860.500.3%3.77%4.07%1281.3K
$689.00Dec 18$25.290.490.5%3.69%4.13%1611.2K
$690.00Dec 18$24.730.490.6%3.61%4.20%1.9K14.0K
$691.00Dec 18$24.180.490.7%3.53%4.26%142522
$692.00Dec 18$23.630.480.9%3.44%4.33%3558.7K
$693.00Dec 18$23.090.471.0%3.37%4.40%54355
$694.00Dec 18$22.550.471.2%3.29%4.46%3555.8K
$695.00Dec 18$22.030.461.3%3.21%4.53%8034.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,149,937
Total Puts 3,575,235
Put/Call Ratio 1.14
Net Difference -425,298

Prior's Put/Call Breakdown

Total Calls 3,846,441
Total Puts 4,101,128
Put/Call Ratio 1.07
Net Difference -254,687

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All