Tour v533
QQQ
INVESCO QQQ TR
$685.44 +0.64%
(11/3 15:35) ◀
|
Tuesday, November 3, 2026 (3:40pm)
January 2026
|
▶ (11/3 15:45)
◀ 11/3 15:40 ▶

Option Volume

Detail
ℹ
Current (11/03 3:40pm) 6,633,960
Calls: 3,110,985 (47%)
Puts: 3,522,975 (53%)
Prior (11/02) 7,797,000
Calls: 3,791,517 (49%)
Puts: 4,005,483 (51%)
Current vs Prior -14.92%
Calls: -17.95% (Calls)
Puts: -12.05% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -10.45%
Calls: -12.56%
Puts: -8.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:40pm) $1.40B
Calls: $504.74M (36%)
Puts: $892.65M (64%)
Prior (11/02) $3.50B
Calls: $291.47M (8%)
Puts: $3.21B (92%)
Current vs Prior -60.05%
Calls: +73.17%
Puts: -72.16%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -28.16%
Calls: -15.36%
Puts: -33.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:40pm) 1.13
Prior (11/02) 1.06
Current vs Prior +7.19%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:40pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.35% | 2.11%2.11% | 3.08%3.08% | 4.35%4.59% | 7.49%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -78.49% | -16.25%+365.62% | +21.92%-8.57% | -4.26%-9.05% | -1.50%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -70.28% | +15.39%+246.54% | +70.92%+88.67% | +29.16%-6.46% | +6.49%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -78.49% | -16.25%+365.62% | +21.92%-8.57% | -4.26%-9.05% | -1.50%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.28%
Calls: 0.85% | 0.28%
Puts: 0.80% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -72.30% | -80.56%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -76.68% | -90.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($892.65M). Light premium activity with dollar volume down 60% vs prior. Slightly bearish P/C ratio of 1.13. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,923 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 48.378.38$8.380.1%2.1K0.56285
$686.00Nov 46.736.74$6.740.1%15.1K0.49368
$687.00Nov 46.236.24$6.240.2%13.2K0.47571
$678.00Nov 411.4911.51$11.500.2%3820.6744
$679.00Nov 410.8310.85$10.840.2%3360.65103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 45.855.86$5.860.2%8.4K0.441.3K
$693.00Nov 411.1311.15$11.140.2%4750.67528
$691.00Nov 49.909.92$9.910.2%8480.621.2K
$685.00Nov 69.889.90$9.890.2%6.4K0.489.7K
$690.00Nov 49.329.34$9.330.2%4.3K0.603.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 414 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.050.06$0.0616.7%308.3K0.057.6K
$689.00Nov 30.100.11$0.119.1%197.3K0.092.1K
$688.00Nov 30.200.21$0.214.8%309.9K0.154.6K
$687.00Nov 30.370.38$0.382.6%319.7K0.251.5K
$686.00Nov 30.680.69$0.691.4%262.5K0.402.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 30.120.13$0.137.7%138.0K0.102.1K
$681.00Nov 30.070.08$0.0812.5%134.0K0.062.2K
$683.00Nov 30.220.23$0.234.3%179.9K0.171.7K
$680.00Nov 30.050.06$0.0616.7%238.7K0.049.7K
$684.00Nov 30.400.41$0.412.4%331.8K0.282.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,304 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 3123.56127.16$125.362.9%21.00--
$565.00Nov 3118.56122.16$120.363.0%21.00--
$550.00Nov 30136.36140.01$138.192.6%--1.00273
$600.00Nov 383.5687.16$85.364.2%51.005
$615.00Nov 368.5672.16$70.365.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 36.556.66$6.611.7%2.7K1.001.3K
$693.00Nov 37.547.68$7.611.8%1.9K1.001.5K
$694.00Nov 38.548.68$8.611.6%8531.001.5K
$695.00Nov 39.549.68$9.611.5%1.5K1.002.4K
$696.00Nov 310.5310.67$10.601.3%7771.00787

Most actively traded options today. High liquidity = easy entry/exit. 3,110 active (total vol 6.5M, top 423.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 30.370.38$0.382.6%319.7K0.251.5K
$688.00Nov 30.200.21$0.214.8%309.9K0.154.6K
$690.00Nov 30.050.06$0.0616.7%308.3K0.057.6K
$686.00Nov 30.680.69$0.691.4%262.5K0.402.7K
$689.00Nov 30.100.11$0.119.1%197.3K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.720.73$0.731.4%423.4K0.436.0K
$684.00Nov 30.400.41$0.412.4%331.8K0.282.2K
$686.00Nov 31.241.25$1.250.8%277.1K0.601.4K
$680.00Nov 30.050.06$0.0616.7%238.7K0.049.7K
$687.00Nov 31.921.96$1.942.1%208.2K0.751.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 74.1%, max 83.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 3Dec 1844.8%24.5%83.3%310.0K6.0K
$683.00Nov 3Dec 1844.8%25.0%79.5%19.6K4.8K
$687.00Nov 3Dec 1843.0%24.6%75.1%320.0K1.6K
$684.00Nov 3Dec 1842.4%24.9%70.3%57.0K2.5K
$686.00Nov 3Dec 1841.9%24.7%69.9%262.7K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 3Dec 1844.8%24.5%83.3%89.0K1.5K
$683.00Nov 3Dec 1844.8%25.0%79.5%180.2K2.4K
$687.00Nov 3Dec 1843.0%24.6%75.1%208.3K1.5K
$684.00Nov 3Dec 1842.4%24.9%70.3%331.9K2.5K
$686.00Nov 3Dec 1841.9%24.7%69.9%277.4K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,638 found (best R:R 0.70, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$569.78$570.00Dec 18$0.13$0.09$0.1393%0.69$569.91
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
$800.00$805.00Dec 18$0.10$4.90$0.103%49.00$800.10
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
$775.00$780.00Dec 11$0.19$4.81$0.195%25.32$775.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$711.00Nov 12$2.35$1.65$2.3582%0.70$712.65
$725.00$723.00Nov 10$1.00$1.00$1.0092%1.00$724.00
$772.00$771.00Dec 18$0.14$0.86$0.1491%6.14$771.86
$759.00$758.00Dec 18$0.12$0.88$0.1288%7.33$758.88
$752.00$751.00Dec 18$0.11$0.89$0.1186%8.09$751.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,217 found (best R:R 1.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.63$2.63$2.3752%1.11$692.63
$690.00$695.00Dec 11$2.66$2.66$2.3451%1.14$692.66
$690.00$695.00Nov 27$2.59$2.59$2.4152%1.07$692.59
$695.00$700.00Dec 4$2.43$2.43$2.5755%0.95$697.43
$695.00$700.00Nov 27$2.36$2.36$2.6456%0.89$697.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$668.00$667.00Nov 4$0.17$0.17$0.8384%0.20$667.83
$650.00$645.00Nov 5$0.25$0.25$4.7594%0.05$649.75
$671.00$670.00Nov 4$0.21$0.21$0.7979%0.27$670.79
$674.00$673.00Nov 4$0.26$0.26$0.7474%0.35$673.74
$663.00$662.00Nov 5$0.17$0.17$0.8384%0.20$662.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.03, cheapest $5.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$6.0541.9%48.4%
$685.00Nov 3Nov 4$6.0941.3%48.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.9741.9%48.4%
$685.00Nov 3Nov 4$6.0141.3%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,119 found (cheapest 0.28% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$1.17$0.73$1.90$683.10$686.900.28%
$686.00Nov 3$0.69$1.25$1.94$684.06$687.940.28%
$684.00Nov 3$1.84$0.41$2.25$681.75$686.250.33%
$687.00Nov 3$0.38$1.94$2.32$684.68$689.320.34%
$683.00Nov 3$2.64$0.23$2.87$680.13$685.870.42%
$688.00Nov 3$0.21$2.78$2.99$685.01$690.990.44%
$682.00Nov 3$3.54$0.13$3.67$678.33$685.670.54%
$689.00Nov 3$0.11$3.67$3.78$685.22$692.780.55%
$681.00Nov 3$4.48$0.08$4.56$676.44$685.560.67%
$690.00Nov 3$0.06$4.63$4.69$685.31$694.690.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.03% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$681.00Nov 3$0.11$0.08$0.19$680.81$689.19
$689.00$682.00Nov 3$0.11$0.13$0.24$681.76$689.24
$688.00$681.00Nov 3$0.21$0.08$0.29$680.71$688.29
$688.00$682.00Nov 3$0.21$0.13$0.34$681.66$688.34
$689.00$683.00Nov 3$0.11$0.23$0.34$682.66$689.34
$688.00$683.00Nov 3$0.21$0.23$0.44$682.56$688.44
$687.00$682.00Nov 3$0.38$0.13$0.51$681.49$687.51
$687.00$681.00Nov 3$0.38$0.08$0.46$680.54$687.46
$687.00$683.00Nov 3$0.38$0.23$0.61$682.39$687.61
$689.00$684.00Nov 3$0.11$0.41$0.52$683.48$689.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 1.22, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
662/663694/695Nov 5$0.55$0.4549%1.22$662.45$694.55
657/658694/695Nov 5$0.50$0.5053%1.00$657.50$694.50
667/668695/696Nov 4$0.48$0.5255%0.92$667.52$695.48
667/668693/694Nov 4$0.52$0.4851%1.08$667.48$693.52
660/661694/695Nov 5$0.52$0.4851%1.08$660.48$694.52
670/671695/696Nov 4$0.52$0.4851%1.08$670.48$695.52
658/659694/695Nov 5$0.50$0.5052%1.00$658.50$694.50
662/663695/696Nov 5$0.52$0.4850%1.08$662.48$695.52
670/671693/694Nov 4$0.56$0.4446%1.27$670.44$693.56
656/657694/695Nov 5$0.48$0.5254%0.92$656.52$694.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 94.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$620.00$640.00Nov 10$0.21$19.798%94.24
$610.00$620.00$630.00Dec 11$0.16$9.846%61.50
$660.00$665.00$670.00Nov 27$0.12$4.887%40.67
$650.00$655.00$660.00Dec 4$0.09$4.915%54.56
$651.00$655.00$659.00Nov 10$0.07$3.936%56.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Dec 18$0.08$4.925%61.50
$640.00$645.00$650.00Nov 13$0.09$4.915%54.56
$700.00$705.00$710.00Nov 27$0.18$4.828%26.78
$640.00$645.00$650.00Nov 20$0.09$4.915%54.56
$675.00$680.00$685.00Nov 27$0.18$4.828%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 733 found (best net $-0.21, 732 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$686.001:2Nov 3-$0.21$0.79
$686.00$687.001:2Nov 3-$0.07$0.93
$684.00$685.001:2Nov 3-$0.50$0.50
$725.00$730.001:2Nov 9-$0.13$4.87
$725.00$730.001:2Nov 5-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$686.00$685.001:2Nov 3-$0.21$0.79
$685.00$684.001:2Nov 3-$0.09$0.91
$684.00$683.001:2Nov 3-$0.05$0.95
$687.00$686.001:2Nov 3-$0.56$0.44
$580.00$560.001:2Nov 11-$0.07$19.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 784 found (best yield 3.90%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.730.510.1%3.90%3.98%202542
$687.00Dec 18$26.150.510.2%3.82%4.04%322158
$688.00Dec 18$25.580.500.4%3.73%4.11%1281.3K
$689.00Dec 18$25.020.500.5%3.65%4.17%1611.2K
$690.00Dec 18$24.460.490.7%3.57%4.23%1.9K14.0K
$691.00Dec 18$23.910.490.8%3.49%4.30%142522
$692.00Dec 18$23.360.481.0%3.41%4.37%3558.7K
$693.00Dec 18$22.830.471.1%3.33%4.43%54355
$694.00Dec 18$22.310.471.2%3.25%4.50%3555.8K
$695.00Dec 18$21.770.461.4%3.18%4.57%8034.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,110,985
Total Puts 3,522,975
Put/Call Ratio 1.13
Net Difference -411,990

Prior's Put/Call Breakdown

Total Calls 3,791,517
Total Puts 4,005,483
Put/Call Ratio 1.06
Net Difference -213,966

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All