Tour v533
QQQ
INVESCO QQQ TR
$685.30 +0.62%
(11/3 15:30) ◀
|
Tuesday, November 3, 2026 (3:35pm)
January 2026
|
▶ (11/3 15:40)
◀ 11/3 15:35 ▶

Option Volume

Detail
ℹ
Current (11/03 3:35pm) 6,574,647
Calls: 3,085,565 (47%)
Puts: 3,489,082 (53%)
Prior (11/02) 7,660,160
Calls: 3,729,813 (49%)
Puts: 3,930,347 (51%)
Current vs Prior -14.17%
Calls: -17.27% (Calls)
Puts: -11.23% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -11.25%
Calls: -13.27%
Puts: -9.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:35pm) $1.40B
Calls: $495.89M (35%)
Puts: $906.81M (65%)
Prior (11/02) $3.18B
Calls: $299.67M (9%)
Puts: $2.88B (91%)
Current vs Prior -55.92%
Calls: +65.48%
Puts: -68.54%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -27.89%
Calls: -16.85%
Puts: -32.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:35pm) 1.13
Prior (11/02) 1.05
Current vs Prior +7.31%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:35pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.37% | 2.12%2.12% | 3.07%3.07% | 4.35%4.58% | 7.48%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -77.51% | -15.83%+367.97% | +21.54%-8.86% | -4.43%-9.15% | -1.56%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -68.93% | +15.97%+248.29% | +70.39%+88.09% | +28.93%-6.56% | +6.42%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -77.51% | -15.83%+367.97% | +21.54%-8.86% | -4.43%-9.15% | -1.56%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.21%
Calls: 0.87% | 0.14%
Puts: 0.72% | 0.27%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -73.31% | -85.42%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -77.53% | -93.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($906.81M). Light premium activity with dollar volume down 56% vs prior. Slightly bearish P/C ratio of 1.13. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,944 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 48.338.34$8.340.1%2.0K0.56285
$685.00Nov 47.227.23$7.230.1%16.0K0.513.5K
$686.00Nov 46.706.71$6.710.1%14.8K0.49368
$678.00Nov 411.4311.45$11.440.2%3790.6744
$696.00Nov 65.545.55$5.550.2%9920.341.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 66.076.08$6.080.2%7.8K0.3444.8K
$682.00Nov 45.535.54$5.540.2%8.8K0.426.6K
$690.00Nov 49.439.45$9.440.2%4.3K0.603.1K
$669.00Nov 64.384.39$4.390.2%2050.26--
$682.00Nov 68.618.63$8.620.2%5.9K0.449.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 419 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 30.100.11$0.119.1%197.0K0.092.1K
$690.00Nov 30.060.07$0.0714.3%307.4K0.057.6K
$688.00Nov 30.200.21$0.214.8%309.0K0.154.6K
$687.00Nov 30.380.39$0.392.6%318.1K0.261.5K
$686.00Nov 30.680.69$0.691.4%257.9K0.402.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 30.090.10$0.1010.0%131.8K0.072.2K
$680.00Nov 30.060.07$0.0714.3%235.7K0.059.7K
$682.00Nov 30.160.17$0.175.9%137.1K0.122.1K
$683.00Nov 30.280.29$0.293.4%177.2K0.191.7K
$684.00Nov 30.490.50$0.502.0%325.5K0.302.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,301 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 3123.94126.23$125.091.8%21.00--
$565.00Nov 3118.93122.08$120.512.6%21.00--
$550.00Nov 30136.34139.94$138.142.6%--1.00273
$600.00Nov 383.9687.15$85.563.7%51.005
$615.00Nov 368.9671.27$70.113.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 36.666.79$6.731.9%2.7K1.001.3K
$693.00Nov 37.657.78$7.721.7%1.8K1.001.5K
$694.00Nov 38.658.78$8.721.5%8521.001.5K
$695.00Nov 39.649.78$9.711.4%1.5K1.002.4K
$696.00Nov 310.6410.78$10.711.3%7771.00787

Most actively traded options today. High liquidity = easy entry/exit. 3,107 active (total vol 6.5M, top 417.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 30.380.39$0.392.6%318.1K0.261.5K
$688.00Nov 30.200.21$0.214.8%309.0K0.154.6K
$690.00Nov 30.060.07$0.0714.3%307.4K0.057.6K
$686.00Nov 30.680.69$0.691.4%257.9K0.402.7K
$689.00Nov 30.100.11$0.119.1%197.0K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.850.86$0.861.2%417.8K0.456.0K
$684.00Nov 30.490.50$0.502.0%325.5K0.302.2K
$686.00Nov 31.381.39$1.380.7%275.3K0.601.4K
$680.00Nov 30.060.07$0.0714.3%235.7K0.059.7K
$687.00Nov 32.062.10$2.081.9%207.8K0.741.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 72.5%, max 78.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1844.4%25.0%78.0%19.5K4.8K
$688.00Nov 3Dec 1843.3%24.5%77.0%309.1K6.0K
$684.00Nov 3Dec 1842.7%24.9%71.7%56.6K2.5K
$687.00Nov 3Dec 1842.1%24.6%71.4%318.4K1.6K
$685.00Nov 3Dec 1841.7%24.7%68.7%155.4K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1844.4%25.0%78.0%177.6K2.4K
$688.00Nov 3Dec 1843.3%24.5%77.0%88.9K1.5K
$684.00Nov 3Dec 1842.7%24.9%71.7%325.6K2.5K
$687.00Nov 3Dec 1842.1%24.6%71.4%207.9K1.5K
$685.00Nov 3Dec 1841.7%24.7%68.7%421.2K16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,628 found (best R:R 4.88, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Nov 3$0.61$0.39$0.61100%0.64$650.61
$594.78$595.00Dec 18$0.11$0.11$0.1189%1.00$594.89
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
$775.00$780.00Dec 11$0.19$4.81$0.195%25.32$775.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Nov 6$0.17$0.83$0.17100%4.88$735.83
$742.00$741.00Nov 6$0.32$0.68$0.32100%2.12$741.68
$739.00$738.00Nov 27$0.24$0.76$0.2488%3.17$738.76
$746.00$745.00Nov 13$0.32$0.68$0.3295%2.12$745.68
$733.00$732.00Nov 6$0.38$0.62$0.38100%1.63$732.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,217 found (best R:R 1.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.63$2.63$2.3752%1.11$692.63
$690.00$695.00Dec 11$2.66$2.66$2.3451%1.14$692.66
$695.00$700.00Nov 27$2.36$2.36$2.6456%0.89$697.36
$695.00$700.00Dec 11$2.47$2.47$2.5354%0.98$697.47
$690.00$695.00Nov 27$2.57$2.57$2.4352%1.06$692.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.25$0.25$4.7594%0.05$649.75
$650.00$645.00Nov 6$0.39$0.39$4.6190%0.08$649.61
$665.00$664.00Nov 4$0.13$0.13$0.8788%0.15$664.87
$675.00$674.00Nov 4$0.28$0.28$0.7272%0.39$674.72
$671.00$670.00Nov 4$0.21$0.21$0.7979%0.27$670.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.00, cheapest $5.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$6.0841.7%48.1%
$686.00Nov 3Nov 4$6.0241.5%48.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.9841.7%48.1%
$686.00Nov 3Nov 4$5.9441.5%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,118 found (cheapest 0.29% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$1.15$0.86$2.01$682.99$687.010.29%
$686.00Nov 3$0.69$1.38$2.07$683.93$688.070.30%
$684.00Nov 3$1.80$0.50$2.30$681.70$686.300.34%
$687.00Nov 3$0.39$2.08$2.47$684.53$689.470.36%
$683.00Nov 3$2.59$0.29$2.88$680.12$685.880.42%
$688.00Nov 3$0.21$2.91$3.12$684.88$691.120.46%
$682.00Nov 3$3.47$0.17$3.64$678.36$685.640.53%
$689.00Nov 3$0.11$3.82$3.93$685.07$692.930.57%
$681.00Nov 3$4.39$0.10$4.49$676.51$685.490.66%
$690.00Nov 3$0.07$4.77$4.84$685.16$694.840.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 3$0.07$0.10$0.17$680.83$690.17
$689.00$681.00Nov 3$0.11$0.10$0.21$680.79$689.21
$689.00$682.00Nov 3$0.11$0.17$0.28$681.72$689.28
$690.00$682.00Nov 3$0.07$0.17$0.24$681.76$690.24
$688.00$681.00Nov 3$0.21$0.10$0.31$680.69$688.31
$690.00$683.00Nov 3$0.07$0.29$0.36$682.64$690.36
$688.00$682.00Nov 3$0.21$0.17$0.38$681.62$688.38
$689.00$683.00Nov 3$0.11$0.29$0.40$682.60$689.40
$688.00$683.00Nov 3$0.21$0.29$0.50$682.50$688.50
$687.00$681.00Nov 3$0.39$0.10$0.49$680.51$687.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 0.92, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
664/665693/694Nov 4$0.48$0.5254%0.92$664.52$693.48
657/658694/695Nov 5$0.49$0.5153%0.96$657.51$694.49
665/666693/694Nov 4$0.49$0.5153%0.96$665.51$693.49
657/658695/696Nov 5$0.47$0.5355%0.89$657.53$695.47
668/669693/694Nov 4$0.53$0.4749%1.13$668.47$693.53
670/671693/694Nov 4$0.56$0.4446%1.27$670.44$693.56
664/665695/696Nov 4$0.43$0.5759%0.75$664.57$695.43
661/662694/695Nov 5$0.52$0.4850%1.08$661.48$694.52
672/673693/694Nov 4$0.59$0.4143%1.44$672.41$693.59
659/660694/695Nov 5$0.50$0.5052%1.00$659.50$694.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$620.00$640.00Nov 10$0.26$19.748%75.92
$650.00$655.00$660.00Nov 20$0.09$4.916%54.56
$655.00$660.00$665.00Nov 20$0.11$4.897%44.45
$665.00$670.00$675.00Dec 18$0.11$4.896%44.45
$670.00$675.00$680.00Dec 11$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 27$0.13$4.878%37.46
$655.00$660.00$665.00Nov 20$0.13$4.876%37.46
$640.00$645.00$650.00Nov 20$0.09$4.915%54.56
$660.00$665.00$670.00Dec 11$0.12$4.886%40.67
$640.00$645.00$650.00Nov 27$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 730 found (best net $-0.23, 729 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$686.001:2Nov 3-$0.23$0.77
$686.00$687.001:2Nov 3-$0.09$0.91
$684.00$685.001:2Nov 3-$0.50$0.50
$725.00$730.001:2Nov 9-$0.15$4.85
$730.00$735.001:2Nov 9-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$684.001:2Nov 3-$0.14$0.86
$686.00$685.001:2Nov 3-$0.34$0.66
$684.00$683.001:2Nov 3-$0.08$0.92
$580.00$560.001:2Nov 11-$0.07$19.93
$683.00$682.001:2Nov 3-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 786 found (best yield 3.89%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.660.510.1%3.89%3.99%201542
$687.00Dec 18$26.080.510.2%3.81%4.05%322158
$688.00Dec 18$25.510.500.4%3.72%4.12%1281.3K
$689.00Dec 18$24.950.500.5%3.64%4.18%1611.2K
$690.00Dec 18$24.390.490.7%3.56%4.24%1.9K14.0K
$691.00Dec 18$23.840.490.8%3.48%4.31%142522
$692.00Dec 18$23.290.481.0%3.40%4.38%3558.7K
$693.00Dec 18$22.760.471.1%3.32%4.44%53355
$694.00Dec 18$22.230.471.3%3.24%4.51%2455.8K
$695.00Dec 18$21.710.461.4%3.17%4.58%8024.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,085,565
Total Puts 3,489,082
Put/Call Ratio 1.13
Net Difference -403,517

Prior's Put/Call Breakdown

Total Calls 3,729,813
Total Puts 3,930,347
Put/Call Ratio 1.05
Net Difference -200,534

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All