Tour v533
QQQ
INVESCO QQQ TR
$685.48 +0.64%
(11/3 15:25) ◀
|
Tuesday, November 3, 2026 (3:30pm)
January 2026
|
▶ (11/3 15:35)
◀ 11/3 15:30 ▶

Option Volume

Detail
ℹ
Current (11/03 3:30pm) 6,503,093
Calls: 3,059,740 (47%)
Puts: 3,443,353 (53%)
Prior (11/02) 7,501,579
Calls: 3,662,862 (49%)
Puts: 3,838,717 (51%)
Current vs Prior -13.31%
Calls: -16.47% (Calls)
Puts: -10.30% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -12.22%
Calls: -14.00%
Puts: -10.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:30pm) $1.33B
Calls: $506.20M (38%)
Puts: $820.72M (62%)
Prior (11/02) $2.71B
Calls: $327.62M (12%)
Puts: $2.38B (88%)
Current vs Prior -50.95%
Calls: +54.51%
Puts: -65.48%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -31.78%
Calls: -15.12%
Puts: -39.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:30pm) 1.13
Prior (11/02) 1.05
Current vs Prior +7.38%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:30pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.38% | 2.12%2.12% | 3.07%3.07% | 4.36%4.59% | 7.49%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -76.98% | -15.79%+368.17% | +21.63%-8.79% | -4.20%-9.00% | -1.46%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -68.20% | +16.02%+248.44% | +70.51%+88.22% | +29.24%-6.40% | +6.52%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -76.98% | -15.79%+368.17% | +21.63%-8.79% | -4.20%-9.00% | -1.46%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.34%
Calls: 0.77% | 0.27%
Puts: 0.78% | 0.42%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -73.65% | -76.39%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -77.81% | -89.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($820.72M). Light premium activity with dollar volume down 51% vs prior. Slightly bearish P/C ratio of 1.13. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,945 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 410.2610.28$10.270.2%2.3K0.63242
$681.00Nov 49.639.65$9.640.2%6750.6093
$682.00Nov 49.029.04$9.030.2%1.3K0.58205
$691.00Nov 44.504.51$4.510.2%2.9K0.38916
$683.00Nov 48.448.46$8.450.2%2.0K0.56285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 46.746.75$6.750.1%28.9K0.4810.9K
$683.00Nov 45.855.86$5.860.2%7.8K0.441.3K
$681.00Nov 45.045.05$5.050.2%2.7K0.401.0K
$690.00Nov 49.329.34$9.330.2%4.3K0.603.1K
$678.00Nov 43.973.98$3.980.3%3.7K0.331.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 422 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.070.08$0.0812.5%304.1K0.067.6K
$689.00Nov 30.130.14$0.147.1%196.5K0.102.1K
$688.00Nov 30.240.25$0.254.0%307.9K0.174.6K
$687.00Nov 30.450.46$0.462.2%316.5K0.281.5K
$686.00Nov 30.780.80$0.792.5%252.9K0.422.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 30.090.10$0.1010.0%126.7K0.072.2K
$680.00Nov 30.060.07$0.0714.3%231.5K0.059.7K
$682.00Nov 30.160.17$0.175.9%136.0K0.122.1K
$683.00Nov 30.270.28$0.283.6%174.9K0.181.7K
$684.00Nov 30.460.47$0.472.1%319.8K0.292.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,301 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 3123.94126.23$125.091.8%21.00--
$565.00Nov 3118.93122.08$120.512.6%21.00--
$600.00Nov 383.9687.15$85.563.7%51.005
$615.00Nov 368.9671.27$70.113.3%21.00--
$620.00Nov 363.9666.22$65.093.5%211.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Nov 432.4732.64$32.560.5%221.00591
$719.00Nov 433.4633.62$33.540.5%281.00156
$720.00Nov 433.0035.31$34.166.8%291.00730
$721.00Nov 433.7137.07$35.399.5%21.00710
$722.00Nov 435.4338.06$36.757.2%101.00390

Most actively traded options today. High liquidity = easy entry/exit. 3,100 active (total vol 6.4M, top 411.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 30.450.46$0.462.2%316.5K0.281.5K
$688.00Nov 30.240.25$0.254.0%307.9K0.174.6K
$690.00Nov 30.070.08$0.0812.5%304.1K0.067.6K
$686.00Nov 30.780.80$0.792.5%252.9K0.422.7K
$689.00Nov 30.130.14$0.147.1%196.5K0.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.790.80$0.801.3%411.3K0.436.0K
$684.00Nov 30.460.47$0.472.1%319.8K0.292.2K
$686.00Nov 31.281.29$1.290.8%273.1K0.581.4K
$680.00Nov 30.060.07$0.0714.3%231.5K0.059.7K
$687.00Nov 31.951.97$1.961.0%207.2K0.721.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 69.2%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1843.7%25.0%75.2%19.3K4.8K
$688.00Nov 3Dec 1842.6%24.5%74.0%308.1K6.0K
$687.00Nov 3Dec 1841.4%24.6%68.6%316.8K1.6K
$686.00Nov 3Dec 1841.2%24.7%67.2%253.1K3.2K
$684.00Nov 3Dec 1841.5%24.9%66.8%56.2K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1843.7%25.0%75.1%175.3K2.4K
$688.00Nov 3Dec 1842.6%24.5%73.9%88.7K1.5K
$687.00Nov 3Dec 1841.4%24.6%68.6%207.3K1.5K
$684.00Nov 3Dec 1841.7%24.9%67.6%319.8K2.5K
$686.00Nov 3Dec 1841.2%24.7%67.2%273.4K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,621 found (best R:R 5.67, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Nov 3$0.61$0.39$0.61100%0.64$650.61
$584.78$585.00Dec 18$0.13$0.09$0.1391%0.69$584.91
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$738.00Nov 27$0.15$0.85$0.1588%5.67$738.85
$755.00$754.00Dec 18$0.16$0.84$0.1687%5.25$754.84
$752.00$751.00Dec 18$0.15$0.85$0.1586%5.67$751.85
$745.00$744.00Nov 27$0.20$0.80$0.2090%4.00$744.80
$747.00$746.00Nov 27$0.21$0.79$0.2191%3.76$746.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,224 found (best R:R 1.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.67$2.67$2.3351%1.15$692.67
$690.00$695.00Dec 4$2.63$2.63$2.3752%1.11$692.63
$690.00$695.00Nov 27$2.59$2.59$2.4152%1.07$692.59
$700.00$705.00Dec 11$2.30$2.30$2.7058%0.85$702.30
$695.00$700.00Nov 27$2.37$2.37$2.6356%0.90$697.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$672.00$671.00Nov 4$0.23$0.23$0.7778%0.30$671.77
$650.00$645.00Nov 6$0.38$0.38$4.6290%0.08$649.62
$650.00$645.00Nov 5$0.24$0.24$4.7694%0.05$649.76
$667.00$666.00Nov 4$0.15$0.15$0.8585%0.18$666.85
$670.00$669.00Nov 4$0.19$0.19$0.8181%0.23$669.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.98, cheapest $5.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$6.0241.2%48.7%
$685.00Nov 3Nov 4$6.0440.4%48.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 3Nov 4$5.9341.2%48.7%
$685.00Nov 3Nov 4$5.9540.4%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,119 found (cheapest 0.30% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$0.79$1.29$2.08$683.92$688.080.30%
$685.00Nov 3$1.30$0.80$2.10$682.90$687.100.31%
$687.00Nov 3$0.46$1.96$2.42$684.58$689.420.35%
$684.00Nov 3$1.98$0.47$2.45$681.55$686.450.36%
$688.00Nov 3$0.25$2.74$2.99$685.01$690.990.44%
$683.00Nov 3$2.78$0.28$3.06$679.94$686.060.45%
$689.00Nov 3$0.14$3.64$3.78$685.22$692.780.55%
$682.00Nov 3$3.66$0.17$3.83$678.17$685.830.56%
$681.00Nov 3$4.59$0.10$4.69$676.31$685.690.68%
$690.00Nov 3$0.08$4.57$4.65$685.35$694.650.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 3$0.08$0.10$0.18$680.82$690.18
$689.00$681.00Nov 3$0.14$0.10$0.24$680.76$689.24
$690.00$682.00Nov 3$0.08$0.17$0.25$681.75$690.25
$689.00$682.00Nov 3$0.14$0.17$0.31$681.69$689.31
$688.00$681.00Nov 3$0.25$0.10$0.35$680.65$688.35
$690.00$683.00Nov 3$0.08$0.28$0.36$682.64$690.36
$688.00$682.00Nov 3$0.25$0.17$0.42$681.58$688.42
$689.00$683.00Nov 3$0.14$0.28$0.42$682.58$689.42
$688.00$683.00Nov 3$0.25$0.28$0.53$682.47$688.53
$687.00$681.00Nov 3$0.46$0.10$0.56$680.44$687.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 1.27, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
671/672694/695Nov 4$0.56$0.4446%1.27$671.44$694.56
671/672693/694Nov 4$0.58$0.4244%1.38$671.42$693.58
666/667694/695Nov 4$0.48$0.5254%0.92$666.52$694.48
666/667693/694Nov 4$0.50$0.5052%1.00$666.50$693.50
669/670694/695Nov 4$0.52$0.4850%1.08$669.48$694.52
671/672695/696Nov 4$0.53$0.4749%1.13$671.47$695.53
667/668694/695Nov 4$0.49$0.5153%0.96$667.51$694.49
669/670693/694Nov 4$0.54$0.4648%1.17$669.46$693.54
663/664695/696Nov 5$0.52$0.4850%1.08$663.48$695.52
664/665694/695Nov 4$0.45$0.5556%0.82$664.55$694.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 73.07, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$620.00$640.00Nov 10$0.27$19.738%73.07
$645.00$650.00$655.00Nov 20$0.06$4.945%82.33
$655.00$660.00$665.00Nov 20$0.10$4.906%49.00
$650.00$655.00$660.00Nov 20$0.09$4.916%54.56
$650.00$655.00$660.00Dec 11$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 27$0.15$4.858%32.33
$675.00$680.00$685.00Dec 4$0.15$4.858%32.33
$665.00$670.00$675.00Nov 20$0.16$4.848%30.25
$670.00$675.00$680.00Nov 17$0.20$4.809%24.00
$635.00$640.00$645.00Nov 20$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 731 found (best net $-0.28, 730 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$686.001:2Nov 3-$0.28$0.72
$686.00$687.001:2Nov 3-$0.13$0.87
$725.00$730.001:2Nov 9-$0.15$4.85
$730.00$735.001:2Nov 9-$0.08$4.92
$684.00$685.001:2Nov 3-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$684.001:2Nov 3-$0.14$0.86
$686.00$685.001:2Nov 3-$0.31$0.69
$684.00$683.001:2Nov 3-$0.09$0.91
$580.00$560.001:2Nov 11-$0.07$19.93
$683.00$682.001:2Nov 3-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 788 found (best yield 3.91%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.790.510.1%3.91%3.98%168542
$687.00Dec 18$26.210.510.2%3.82%4.05%322158
$688.00Dec 18$25.640.500.4%3.74%4.11%1281.3K
$689.00Dec 18$25.080.500.5%3.66%4.17%1611.2K
$690.00Dec 18$24.520.490.7%3.58%4.24%1.9K14.0K
$691.00Dec 18$23.970.490.8%3.50%4.30%142522
$692.00Dec 18$23.420.480.9%3.42%4.37%3558.7K
$693.00Dec 18$22.880.471.1%3.34%4.43%53355
$694.00Dec 18$22.350.471.2%3.26%4.50%2445.8K
$695.00Dec 18$21.830.461.4%3.18%4.57%7754.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,059,740
Total Puts 3,443,353
Put/Call Ratio 1.13
Net Difference -383,613

Prior's Put/Call Breakdown

Total Calls 3,662,862
Total Puts 3,838,717
Put/Call Ratio 1.05
Net Difference -175,855

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All