Tour v533
QQQ
INVESCO QQQ TR
$685.64 +0.67%
(11/3 15:20) ◀
|
Tuesday, November 3, 2026 (3:25pm)
January 2026
|
▶ (11/3 15:30)
◀ 11/3 15:25 ▶

Option Volume

Detail
ℹ
Current (11/03 3:25pm) 6,436,766
Calls: 3,028,216 (47%)
Puts: 3,408,550 (53%)
Prior (11/02) 7,410,150
Calls: 3,618,320 (49%)
Puts: 3,791,830 (51%)
Current vs Prior -13.14%
Calls: -16.31% (Calls)
Puts: -10.11% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -13.11%
Calls: -14.88%
Puts: -11.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:25pm) $1.32B
Calls: $510.30M (39%)
Puts: $806.74M (61%)
Prior (11/02) $2.39B
Calls: $355.48M (15%)
Puts: $2.04B (85%)
Current vs Prior -44.96%
Calls: +43.55%
Puts: -60.41%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -32.29%
Calls: -14.43%
Puts: -40.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:25pm) 1.13
Prior (11/02) 1.05
Current vs Prior +7.41%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:25pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.39% | 2.12%2.12% | 3.09%3.09% | 4.37%4.60% | 7.49%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -76.45% | -16.04%+366.76% | +22.35%-8.25% | -3.97%-8.82% | -1.47%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -67.47% | +15.67%+247.39% | +71.52%+89.34% | +29.56%-6.22% | +6.52%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -76.45% | -16.04%+366.76% | +22.35%-8.25% | -3.97%-8.82% | -1.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.28%
Calls: 0.71% | 0.27%
Puts: 0.80% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -74.32% | -80.56%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -78.38% | -90.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($806.74M). Slightly bearish P/C ratio of 1.13. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,935 of results (avg 1.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 48.498.50$8.500.1%1.9K0.57285
$715.00Nov 307.998.00$8.000.1%5410.28776
$681.00Nov 49.689.70$9.690.2%6680.6193
$691.00Nov 44.544.55$4.550.2%2.9K0.39916
$682.00Nov 49.079.09$9.080.2%1.3K0.59205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 46.666.67$6.670.1%28.5K0.4810.9K
$683.00Nov 45.785.79$5.790.2%7.7K0.431.3K
$693.00Nov 411.0611.08$11.070.2%4680.66528
$692.00Nov 410.4310.45$10.440.2%1.6K0.641.1K
$691.00Nov 49.829.84$9.830.2%7930.611.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 417 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 30.140.15$0.156.7%196.2K0.122.1K
$690.00Nov 30.080.09$0.0911.1%303.2K0.077.6K
$688.00Nov 30.280.29$0.293.4%307.1K0.204.6K
$687.00Nov 30.510.52$0.521.9%314.6K0.311.5K
$686.00Nov 30.870.88$0.881.1%246.3K0.462.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 30.060.07$0.0714.3%230.2K0.059.7K
$682.00Nov 30.150.16$0.166.3%133.5K0.102.1K
$681.00Nov 30.090.10$0.1010.0%120.1K0.062.2K
$683.00Nov 30.260.27$0.273.7%173.2K0.171.7K
$684.00Nov 30.450.46$0.462.2%312.7K0.262.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,299 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 3123.96126.22$125.091.8%21.00--
$565.00Nov 3118.95121.18$120.071.9%21.00--
$600.00Nov 383.9686.21$85.092.6%51.005
$615.00Nov 368.9671.26$70.113.3%21.00--
$620.00Nov 363.9666.18$65.073.4%121.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Nov 432.3432.48$32.410.4%221.00591
$719.00Nov 433.3333.47$33.400.4%281.00156
$720.00Nov 433.0035.52$34.267.4%291.00730
$721.00Nov 433.7137.07$35.399.5%21.00710
$722.00Nov 435.4338.06$36.757.2%101.00390

Most actively traded options today. High liquidity = easy entry/exit. 3,092 active (total vol 6.3M, top 405.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 30.510.52$0.521.9%314.6K0.311.5K
$688.00Nov 30.280.29$0.293.4%307.1K0.204.6K
$690.00Nov 30.080.09$0.0911.1%303.2K0.077.6K
$686.00Nov 30.870.88$0.881.1%246.3K0.462.7K
$689.00Nov 30.140.15$0.156.7%196.2K0.122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.770.78$0.781.3%405.9K0.406.0K
$684.00Nov 30.450.46$0.462.2%312.7K0.262.2K
$686.00Nov 31.241.25$1.250.8%271.3K0.551.4K
$680.00Nov 30.060.07$0.0714.3%230.2K0.059.7K
$687.00Nov 31.871.89$1.881.1%206.8K0.691.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 63.4%, max 69.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1842.3%25.0%69.3%19.1K4.8K
$688.00Nov 3Dec 1840.3%24.5%64.7%307.2K6.0K
$684.00Nov 3Dec 1840.5%24.9%62.6%55.8K2.5K
$687.00Nov 3Dec 1839.8%24.6%61.8%314.9K1.6K
$686.00Nov 3Dec 1839.7%24.7%61.0%246.5K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1842.3%25.0%69.3%173.6K2.4K
$688.00Nov 3Dec 1840.3%24.5%64.7%88.4K1.5K
$684.00Nov 3Dec 1840.5%24.9%62.6%312.7K2.5K
$687.00Nov 3Dec 1839.8%24.6%61.8%206.9K1.5K
$686.00Nov 3Dec 1839.7%24.7%61.0%271.5K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,622 found (best R:R 2.33, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Nov 3$0.51$0.49$0.51100%0.96$659.51
$594.78$595.00Dec 18$0.12$0.10$0.1289%0.83$594.90
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
$775.00$780.00Dec 4$0.12$4.88$0.124%40.67$775.12
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Nov 6$0.30$0.70$0.30100%2.33$732.70
$739.00$738.00Nov 27$0.18$0.82$0.1888%4.56$738.82
$745.00$744.00Nov 27$0.22$0.78$0.2290%3.55$744.78
$758.00$757.00Dec 18$0.21$0.79$0.2188%3.76$757.79
$762.00$761.00Dec 18$0.25$0.75$0.2589%3.00$761.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,220 found (best R:R 1.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.66$2.66$2.3451%1.14$692.66
$690.00$695.00Dec 4$2.63$2.63$2.3751%1.11$692.63
$695.00$700.00Dec 11$2.48$2.48$2.5254%0.98$697.48
$690.00$695.00Nov 27$2.59$2.59$2.4152%1.07$692.59
$695.00$700.00Dec 4$2.43$2.43$2.5755%0.95$697.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.38$0.38$4.6291%0.08$649.62
$650.00$645.00Nov 5$0.24$0.24$4.7694%0.05$649.76
$666.00$665.00Nov 4$0.14$0.14$0.8687%0.16$665.86
$670.00$669.00Nov 4$0.19$0.19$0.8182%0.23$669.81
$650.00$645.00Nov 9$0.50$0.50$4.5088%0.11$649.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.89, cheapest $5.89)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.9839.9%48.0%
$687.00Nov 3Nov 4$5.8339.8%48.1%
$686.00Nov 3Nov 4$5.9739.7%48.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 3Nov 4$5.8939.9%48.0%
$687.00Nov 3Nov 4$5.7639.8%48.1%
$686.00Nov 3Nov 4$5.8939.7%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,117 found (cheapest 0.31% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$0.88$1.25$2.13$683.87$688.130.31%
$685.00Nov 3$1.40$0.78$2.18$682.82$687.180.32%
$687.00Nov 3$0.52$1.88$2.40$684.60$689.400.35%
$684.00Nov 3$2.09$0.46$2.55$681.45$686.550.37%
$688.00Nov 3$0.29$2.65$2.94$685.06$690.940.43%
$683.00Nov 3$2.90$0.27$3.17$679.83$686.170.46%
$689.00Nov 3$0.15$3.51$3.66$685.34$692.660.53%
$682.00Nov 3$3.80$0.16$3.96$678.04$685.960.58%
$690.00Nov 3$0.09$4.44$4.53$685.47$694.530.66%
$681.00Nov 3$4.73$0.10$4.83$676.17$685.830.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 3$0.09$0.10$0.19$680.81$690.19
$690.00$682.00Nov 3$0.09$0.16$0.25$681.75$690.25
$689.00$681.00Nov 3$0.15$0.10$0.25$680.75$689.25
$689.00$682.00Nov 3$0.15$0.16$0.31$681.69$689.31
$690.00$683.00Nov 3$0.09$0.27$0.36$682.64$690.36
$689.00$683.00Nov 3$0.15$0.27$0.42$682.58$689.42
$688.00$681.00Nov 3$0.29$0.10$0.39$680.61$688.39
$688.00$682.00Nov 3$0.29$0.16$0.45$681.55$688.45
$688.00$683.00Nov 3$0.29$0.27$0.56$682.44$688.56
$690.00$684.00Nov 3$0.09$0.46$0.55$683.45$690.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 1.04, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
660/661695/696Nov 5$0.51$0.4952%1.04$660.49$695.51
658/659695/696Nov 5$0.49$0.5154%0.96$658.51$695.49
657/658695/696Nov 5$0.48$0.5255%0.92$657.52$695.48
656/657695/696Nov 5$0.47$0.5356%0.89$656.53$695.47
665/666695/696Nov 4$0.45$0.5557%0.82$665.55$695.45
661/662695/696Nov 5$0.51$0.4951%1.04$661.49$695.51
662/663695/696Nov 5$0.52$0.4850%1.08$662.48$695.52
663/664695/696Nov 5$0.53$0.4749%1.13$663.47$695.53
659/660695/696Nov 5$0.49$0.5153%0.96$659.51$695.49
665/666693/694Nov 4$0.49$0.5153%0.96$665.51$693.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 394 found (best R:R 43.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$620.00$640.00Nov 10$0.45$19.557%43.44
$655.00$660.00$665.00Nov 20$0.09$4.917%54.56
$655.00$660.00$665.00Nov 27$0.08$4.926%61.50
$645.00$650.00$655.00Nov 6$0.08$4.926%61.50
$640.00$645.00$650.00Dec 4$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Dec 4$0.12$4.887%40.67
$700.00$705.00$710.00Nov 27$0.17$4.838%28.41
$660.00$665.00$670.00Dec 18$0.10$4.906%49.00
$690.00$695.00$700.00Nov 27$0.17$4.838%28.41
$670.00$675.00$680.00Dec 4$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 730 found (best net $-0.16, 729 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$686.00$687.001:2Nov 3-$0.16$0.84
$685.00$686.001:2Nov 3-$0.36$0.64
$687.00$688.001:2Nov 3-$0.06$0.94
$730.00$735.001:2Nov 9-$0.08$4.92
$725.00$730.001:2Nov 9-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$684.001:2Nov 3-$0.14$0.86
$686.00$685.001:2Nov 3-$0.31$0.69
$684.00$683.001:2Nov 3-$0.08$0.92
$580.00$560.001:2Nov 11-$0.07$19.93
$650.00$645.001:2Nov 4-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 789 found (best yield 3.92%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.860.520.1%3.92%3.97%158542
$687.00Dec 18$26.290.510.2%3.83%4.03%322158
$688.00Dec 18$25.710.500.3%3.75%4.09%1281.3K
$689.00Dec 18$25.150.490.5%3.67%4.16%1611.2K
$690.00Dec 18$24.590.490.6%3.59%4.22%1.9K14.0K
$691.00Dec 18$24.030.490.8%3.50%4.29%142522
$692.00Dec 18$23.490.480.9%3.43%4.35%3558.7K
$693.00Dec 18$22.950.481.1%3.35%4.42%53355
$694.00Dec 18$22.420.471.2%3.27%4.49%2445.8K
$695.00Dec 18$21.890.461.4%3.19%4.56%6924.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,028,216
Total Puts 3,408,550
Put/Call Ratio 1.13
Net Difference -380,334

Prior's Put/Call Breakdown

Total Calls 3,618,320
Total Puts 3,791,830
Put/Call Ratio 1.05
Net Difference -173,510

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All