Tour v533
QQQ
INVESCO QQQ TR
$685.75 +0.68%
(11/3 15:15) ◀
|
Tuesday, November 3, 2026 (3:20pm)
January 2026
|
▶ (11/3 15:25)
◀ 11/3 15:20 ▶

Option Volume

Detail
ℹ
Current (11/03 3:20pm) 6,343,092
Calls: 2,987,235 (47%)
Puts: 3,355,857 (53%)
Prior (11/02) 7,335,231
Calls: 3,575,801 (49%)
Puts: 3,759,430 (51%)
Current vs Prior -13.53%
Calls: -16.46% (Calls)
Puts: -10.73% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -14.37%
Calls: -16.04%
Puts: -12.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:20pm) $1.30B
Calls: $510.73M (39%)
Puts: $788.62M (61%)
Prior (11/02) $2.44B
Calls: $343.56M (14%)
Puts: $2.10B (86%)
Current vs Prior -46.77%
Calls: +48.66%
Puts: -62.40%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -33.20%
Calls: -14.36%
Puts: -41.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:20pm) 1.12
Prior (11/02) 1.05
Current vs Prior +6.85%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:20pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.40% | 2.11%2.11% | 3.09%3.09% | 4.36%4.58% | 7.47%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -75.66% | -16.35%+365.09% | +22.50%-8.14% | -4.21%-9.10% | -1.66%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -66.37% | +15.26%+246.15% | +71.73%+89.57% | +29.23%-6.50% | +6.31%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -75.66% | -16.35%+365.09% | +22.50%-8.14% | -4.21%-9.10% | -1.66%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.28%
Calls: 0.66% | 0.27%
Puts: 0.81% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -75.00% | -80.56%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -78.95% | -90.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($788.62M). Slightly bearish P/C ratio of 1.12. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,928 of results (avg 1.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 45.885.89$5.890.2%12.3K0.461.0K
$680.00Nov 410.3610.38$10.370.2%2.3K0.63242
$681.00Nov 49.739.75$9.740.2%6570.6193
$682.00Nov 49.129.14$9.130.2%1.2K0.59205
$683.00Nov 48.538.55$8.540.2%1.9K0.57285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 45.305.31$5.310.2%8.6K0.416.6K
$692.00Nov 410.3210.34$10.330.2%1.6K0.641.1K
$681.00Nov 44.914.92$4.920.2%2.7K0.391.0K
$685.00Nov 69.799.81$9.800.2%5.8K0.489.7K
$675.00Nov 54.644.65$4.640.2%1.0K0.311.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 420 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.090.10$0.1010.0%297.7K0.077.6K
$689.00Nov 30.180.19$0.195.3%193.6K0.132.1K
$688.00Nov 30.330.34$0.342.9%305.3K0.224.6K
$687.00Nov 30.590.60$0.601.7%310.8K0.331.5K
$686.00Nov 30.970.98$0.981.0%239.1K0.472.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 30.050.06$0.0616.7%226.5K0.059.7K
$681.00Nov 30.090.10$0.1010.0%116.5K0.072.2K
$683.00Nov 30.250.26$0.263.8%170.5K0.171.7K
$682.00Nov 30.150.16$0.166.3%132.0K0.102.1K
$684.00Nov 30.440.45$0.452.2%304.6K0.262.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,296 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 3123.92126.22$125.071.8%21.00--
$565.00Nov 3118.92121.80$120.362.4%21.00--
$550.00Nov 30136.51139.80$138.162.4%--1.00273
$600.00Nov 383.9287.02$85.473.6%51.005
$615.00Nov 368.9271.80$70.364.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 36.196.32$6.262.1%2.7K1.001.3K
$693.00Nov 37.177.31$7.241.9%1.7K1.001.5K
$694.00Nov 38.188.31$8.251.6%8471.001.5K
$695.00Nov 39.179.30$9.241.4%1.5K1.002.4K
$696.00Nov 310.1710.30$10.241.3%7761.00787

Most actively traded options today. High liquidity = easy entry/exit. 3,087 active (total vol 6.2M, top 395.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 30.590.60$0.601.7%310.8K0.331.5K
$688.00Nov 30.330.34$0.342.9%305.3K0.224.6K
$690.00Nov 30.090.10$0.1010.0%297.7K0.077.6K
$686.00Nov 30.970.98$0.981.0%239.1K0.472.7K
$689.00Nov 30.180.19$0.195.3%193.6K0.132.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 30.760.77$0.771.3%395.8K0.396.0K
$684.00Nov 30.440.45$0.452.2%304.6K0.262.2K
$686.00Nov 31.221.23$1.230.8%267.4K0.531.4K
$680.00Nov 30.050.06$0.0616.7%226.5K0.059.7K
$687.00Nov 31.841.85$1.850.5%205.7K0.671.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 62.9%, max 66.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1841.5%24.9%66.7%18.8K4.8K
$688.00Nov 3Dec 1840.4%24.4%65.4%305.4K6.0K
$687.00Nov 3Dec 1839.9%24.5%62.9%311.1K1.6K
$684.00Nov 3Dec 1840.0%24.8%61.0%54.7K2.5K
$686.00Nov 3Dec 1839.6%24.6%60.9%239.3K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 3Dec 1841.5%24.9%66.7%170.9K2.4K
$688.00Nov 3Dec 1840.4%24.4%65.4%88.2K1.5K
$687.00Nov 3Dec 1839.9%24.5%62.9%205.8K1.5K
$684.00Nov 3Dec 1840.4%24.8%62.8%304.7K2.5K
$686.00Nov 3Dec 1839.6%24.6%60.9%267.6K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,631 found (best R:R 3.55, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Nov 3$0.39$0.61$0.39100%1.56$659.39
$564.78$565.00Dec 18$0.11$0.11$0.1193%1.00$564.89
$574.78$575.00Dec 18$0.12$0.10$0.1292%0.83$574.90
$549.78$550.00Dec 18$0.14$0.08$0.1495%0.57$549.92
$594.78$595.00Dec 18$0.13$0.09$0.1389%0.69$594.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$758.00$757.00Dec 18$0.22$0.78$0.2288%3.55$757.78
$735.00$734.00Nov 6$0.35$0.65$0.35100%1.86$734.65
$745.00$744.00Nov 27$0.27$0.73$0.2790%2.70$744.73
$770.00$769.00Dec 18$0.31$0.69$0.3191%2.23$769.69
$759.00$757.00Dec 11$1.21$0.79$1.2190%0.65$757.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,221 found (best R:R 1.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.66$2.66$2.3451%1.14$692.66
$695.00$700.00Dec 11$2.50$2.50$2.5054%1.00$697.50
$690.00$695.00Dec 11$2.67$2.67$2.3351%1.15$692.67
$690.00$695.00Nov 27$2.60$2.60$2.4052%1.08$692.60
$695.00$700.00Nov 27$2.38$2.38$2.6256%0.91$697.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 9$0.50$0.50$4.5088%0.11$649.50
$665.00$664.00Nov 5$0.19$0.19$0.8182%0.23$664.81
$685.00$684.00Nov 3$0.32$0.32$0.6861%0.47$684.68
$667.00$666.00Nov 4$0.15$0.15$0.8586%0.18$666.85
$670.00$669.00Nov 4$0.19$0.19$0.8182%0.23$669.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.82, cheapest $5.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Nov 3Nov 4$5.7739.9%47.8%
$685.00Nov 3Nov 4$5.9039.5%47.7%
$686.00Nov 3Nov 4$5.9039.6%48.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Nov 3Nov 4$5.7039.9%47.8%
$685.00Nov 3Nov 4$5.8239.5%47.7%
$686.00Nov 3Nov 4$5.8339.6%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,115 found (cheapest 0.32% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$0.98$1.23$2.21$683.79$688.210.32%
$685.00Nov 3$1.51$0.77$2.28$682.72$687.280.33%
$687.00Nov 3$0.60$1.85$2.45$684.55$689.450.36%
$684.00Nov 3$2.19$0.45$2.64$681.36$686.640.38%
$688.00Nov 3$0.34$2.60$2.94$685.06$690.940.43%
$683.00Nov 3$3.03$0.26$3.29$679.71$686.290.48%
$689.00Nov 3$0.19$3.42$3.61$685.39$692.610.53%
$682.00Nov 3$3.92$0.16$4.08$677.92$686.080.59%
$690.00Nov 3$0.10$4.32$4.42$685.58$694.420.64%
$681.00Nov 3$4.86$0.10$4.96$676.04$685.960.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 3$0.10$0.10$0.20$680.80$690.20
$690.00$682.00Nov 3$0.10$0.16$0.26$681.74$690.26
$689.00$681.00Nov 3$0.19$0.10$0.29$680.71$689.29
$689.00$682.00Nov 3$0.19$0.16$0.35$681.65$689.35
$690.00$683.00Nov 3$0.10$0.26$0.36$682.64$690.36
$688.00$681.00Nov 3$0.34$0.10$0.44$680.56$688.44
$689.00$683.00Nov 3$0.19$0.26$0.45$682.55$689.45
$688.00$682.00Nov 3$0.34$0.16$0.50$681.50$688.50
$688.00$683.00Nov 3$0.34$0.26$0.60$682.40$688.60
$690.00$684.00Nov 3$0.10$0.45$0.55$683.45$690.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 0.85, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667695/696Nov 4$0.46$0.5456%0.85$666.54$695.46
664/665695/696Nov 5$0.54$0.4648%1.17$664.46$695.54
669/670695/696Nov 4$0.50$0.5052%1.00$669.50$695.50
666/667693/694Nov 4$0.50$0.5052%1.00$666.50$693.50
671/672695/696Nov 4$0.53$0.4749%1.13$671.47$695.53
663/664695/696Nov 4$0.42$0.5860%0.72$663.58$695.42
669/670693/694Nov 4$0.54$0.4648%1.17$669.46$693.54
671/672693/694Nov 4$0.57$0.4344%1.33$671.43$693.57
663/664693/694Nov 4$0.46$0.5455%0.85$663.54$693.46
672/673695/696Nov 4$0.54$0.4647%1.17$672.46$695.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 399 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$650.00$655.00Nov 6$0.08$4.926%61.50
$675.00$680.00$685.00Dec 4$0.13$4.877%37.46
$650.00$655.00$660.00Dec 4$0.08$4.925%61.50
$630.00$635.00$640.00Nov 20$0.05$4.954%99.00
$630.00$635.00$640.00Dec 4$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$715.00$725.00Nov 17$0.68$9.3217%13.71
$675.00$680.00$685.00Dec 4$0.14$4.867%34.71
$687.00$688.00$689.00Nov 3$0.07$0.9320%13.29
$670.00$675.00$680.00Nov 17$0.20$4.809%24.00
$675.00$680.00$685.00Nov 27$0.18$4.828%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 737 found (best net $-0.13, 736 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$687.00$688.001:2Nov 3-$0.08$0.92
$686.00$687.001:2Nov 3-$0.22$0.78
$685.00$686.001:2Nov 3-$0.45$0.55
$725.00$730.001:2Nov 9-$0.14$4.86
$725.00$730.001:2Nov 5-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$684.001:2Nov 3-$0.13$0.87
$686.00$685.001:2Nov 3-$0.31$0.69
$684.00$683.001:2Nov 3-$0.07$0.93
$580.00$560.001:2Nov 11-$0.08$19.92
$683.00$682.001:2Nov 3-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 786 found (best yield 3.92%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.870.520.0%3.92%3.95%153542
$687.00Dec 18$26.290.510.2%3.83%4.02%322158
$688.00Dec 18$25.720.500.3%3.75%4.08%1281.3K
$689.00Dec 18$25.150.500.5%3.67%4.14%1611.2K
$690.00Dec 18$24.590.490.6%3.59%4.21%1.9K14.0K
$691.00Dec 18$24.030.490.8%3.50%4.27%142522
$692.00Dec 18$23.480.480.9%3.42%4.34%3558.7K
$693.00Dec 18$22.950.481.1%3.35%4.40%53355
$694.00Dec 18$22.410.471.2%3.27%4.47%2445.8K
$695.00Dec 18$21.900.461.4%3.19%4.54%6924.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,987,235
Total Puts 3,355,857
Put/Call Ratio 1.12
Net Difference -368,622

Prior's Put/Call Breakdown

Total Calls 3,575,801
Total Puts 3,759,430
Put/Call Ratio 1.05
Net Difference -183,629

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All