Tour v533
QQQ
INVESCO QQQ TR
$684.41 +0.49%
(11/3 15:13) ◀
|
Tuesday, November 3, 2026 (3:15pm)
January 2026
|
▶ (11/3 15:20)
◀ 11/3 15:15 ▶

Option Volume

Detail
ℹ
Current (11/03 3:15pm) 6,229,764
Calls: 2,932,263 (47%)
Puts: 3,297,501 (53%)
Prior (11/02) 7,268,978
Calls: 3,544,633 (49%)
Puts: 3,724,345 (51%)
Current vs Prior -14.30%
Calls: -17.28% (Calls)
Puts: -11.46% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -15.90%
Calls: -17.58%
Puts: -14.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:15pm) $1.35B
Calls: $428.21M (32%)
Puts: $926.47M (68%)
Prior (11/02) $2.60B
Calls: $320.98M (12%)
Puts: $2.28B (88%)
Current vs Prior -47.97%
Calls: +33.41%
Puts: -59.41%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -30.35%
Calls: -28.20%
Puts: -31.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:15pm) 1.12
Prior (11/02) 1.05
Current vs Prior +7.03%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:15pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 2.11%2.11% | 3.09%3.09% | 4.38%4.61% | 7.49%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -75.25% | -16.53%+364.07% | +22.68%-8.00% | -3.76%-8.66% | -1.43%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -65.81% | +15.00%+245.39% | +71.99%+89.85% | +29.83%-6.05% | +6.56%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -75.25% | -16.53%+364.07% | +22.68%-8.00% | -3.76%-8.66% | -1.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.21%
Calls: 0.74% | 0.14%
Puts: 1.40% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -63.85% | -85.42%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -69.57% | -93.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($926.47M). Slightly bearish P/C ratio of 1.12. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,921 of results (avg 1.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 47.207.21$7.210.1%3.4K0.52738
$688.00Nov 45.245.25$5.250.2%12.3K0.421.0K
$679.00Nov 613.6313.66$13.650.2%1600.5970
$690.00Nov 44.394.40$4.390.2%16.7K0.383.3K
$675.00Nov 616.2016.24$16.220.2%3270.65474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 411.1411.16$11.150.2%1.6K0.671.1K
$689.00Nov 49.319.33$9.320.2%1.4K0.60664
$680.00Nov 68.248.26$8.250.2%11.7K0.4236.0K
$687.00Nov 48.208.22$8.210.2%18.5K0.551.2K
$686.00Nov 47.687.70$7.690.3%15.6K0.53671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 420 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 30.140.15$0.156.7%302.9K0.114.6K
$689.00Nov 30.080.09$0.0911.1%190.6K0.072.1K
$687.00Nov 30.260.27$0.273.7%301.6K0.181.5K
$686.00Nov 30.480.49$0.492.0%231.9K0.302.7K
$685.00Nov 30.830.84$0.841.2%140.8K0.432.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 30.140.15$0.156.7%221.2K0.099.7K
$681.00Nov 30.230.24$0.244.2%114.8K0.142.2K
$679.00Nov 30.090.10$0.1010.0%91.7K0.061.2K
$682.00Nov 30.370.38$0.382.6%127.1K0.202.1K
$678.00Nov 30.060.07$0.0714.3%67.3K0.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,291 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 3123.41125.73$124.571.9%21.00--
$565.00Nov 3118.37120.74$119.562.0%21.00--
$550.00Nov 30135.69139.10$137.392.5%--1.00273
$600.00Nov 383.4685.72$84.592.7%51.005
$615.00Nov 368.1671.26$69.714.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 37.567.69$7.631.7%2.7K1.001.3K
$693.00Nov 38.548.68$8.611.6%1.7K1.001.5K
$694.00Nov 39.559.68$9.621.4%8471.001.5K
$695.00Nov 310.5410.68$10.611.3%1.5K1.002.4K
$696.00Nov 311.5411.68$11.611.2%7721.00787

Most actively traded options today. High liquidity = easy entry/exit. 3,077 active (total vol 6.1M, top 388.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 30.140.15$0.156.7%302.9K0.114.6K
$687.00Nov 30.260.27$0.273.7%301.6K0.181.5K
$690.00Nov 30.040.05$0.0520.0%293.1K0.047.6K
$686.00Nov 30.480.49$0.492.0%231.9K0.302.7K
$689.00Nov 30.080.09$0.0911.1%190.6K0.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.421.44$1.431.4%388.4K0.576.0K
$684.00Nov 30.940.95$0.951.1%293.0K0.422.2K
$686.00Nov 32.072.10$2.091.4%265.3K0.701.4K
$680.00Nov 30.140.15$0.156.7%221.2K0.099.7K
$687.00Nov 32.832.90$2.872.4%205.1K0.811.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 57.4%, max 68.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1842.2%25.0%68.9%7.5K1.7K
$683.00Nov 3Dec 1840.4%24.9%62.4%18.2K4.8K
$684.00Nov 3Dec 1838.9%24.8%56.9%50.4K2.5K
$687.00Nov 3Dec 1837.4%24.5%52.8%301.9K1.6K
$685.00Nov 3Dec 1837.6%24.7%52.2%141.3K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1842.2%25.0%68.9%127.2K2.5K
$683.00Nov 3Dec 1840.4%24.9%62.4%164.3K2.4K
$684.00Nov 3Dec 1838.9%24.8%56.9%293.0K2.5K
$687.00Nov 3Dec 1837.4%24.5%52.8%205.2K1.5K
$685.00Nov 3Dec 1837.6%24.7%52.2%391.8K16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,618 found (best R:R 1.08, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$584.78$585.00Dec 18$0.10$0.12$0.1090%1.20$584.88
$589.78$590.00Dec 18$0.11$0.11$0.1190%1.00$589.89
$775.00$780.00Dec 4$0.11$4.89$0.114%44.45$775.11
$775.00$780.00Dec 11$0.17$4.83$0.175%28.41$775.17
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$744.00Dec 11$0.96$1.04$0.9686%1.08$745.04
$722.00$721.00Nov 4$0.27$0.73$0.27100%2.70$721.73
$713.00$712.00Nov 4$0.24$0.76$0.2494%3.17$712.76
$739.00$738.00Nov 27$0.27$0.73$0.2788%2.70$738.73
$745.00$744.00Nov 27$0.30$0.70$0.3091%2.33$744.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,208 found (best R:R 1.28, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 11$2.81$2.81$2.1949%1.28$687.81
$685.00$690.00Dec 4$2.79$2.79$2.2149%1.26$687.79
$690.00$695.00Dec 11$2.63$2.63$2.3752%1.11$692.63
$685.00$690.00Nov 27$2.76$2.76$2.2449%1.23$687.76
$690.00$695.00Dec 4$2.59$2.59$2.4152%1.07$692.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$666.00$665.00Nov 4$0.16$0.16$0.8486%0.19$665.84
$650.00$645.00Nov 5$0.26$0.26$4.7493%0.05$649.74
$645.00$640.00Nov 6$0.30$0.30$4.7092%0.06$644.70
$650.00$645.00Nov 6$0.41$0.41$4.5990%0.09$649.59
$650.00$645.00Nov 9$0.54$0.54$4.4687%0.12$649.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.77, cheapest $5.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$5.7440.4%47.7%
$684.00Nov 3Nov 4$5.8638.9%47.5%
$685.00Nov 3Nov 4$5.8437.6%47.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$5.6540.4%47.7%
$684.00Nov 3Nov 4$5.7738.9%47.5%
$685.00Nov 3Nov 4$5.7737.6%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,104 found (cheapest 0.33% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$0.84$1.43$2.27$682.73$687.270.33%
$684.00Nov 3$1.35$0.95$2.30$681.70$686.300.34%
$683.00Nov 3$2.01$0.61$2.62$680.38$685.620.38%
$686.00Nov 3$0.49$2.09$2.58$683.42$688.580.38%
$682.00Nov 3$2.79$0.38$3.17$678.83$685.170.46%
$687.00Nov 3$0.27$2.87$3.14$683.86$690.140.46%
$681.00Nov 3$3.63$0.24$3.87$677.13$684.870.57%
$688.00Nov 3$0.15$3.75$3.90$684.10$691.900.57%
$680.00Nov 3$4.56$0.15$4.71$675.29$684.710.69%
$689.00Nov 3$0.09$4.68$4.77$684.23$693.770.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Nov 3$0.09$0.15$0.24$679.76$689.24
$688.00$680.00Nov 3$0.15$0.15$0.30$679.70$688.30
$689.00$681.00Nov 3$0.09$0.24$0.33$680.67$689.33
$688.00$681.00Nov 3$0.15$0.24$0.39$680.61$688.39
$687.00$680.00Nov 3$0.27$0.15$0.42$679.58$687.42
$687.00$681.00Nov 3$0.27$0.24$0.51$680.49$687.51
$689.00$682.00Nov 3$0.09$0.38$0.47$681.53$689.47
$688.00$682.00Nov 3$0.15$0.38$0.53$681.47$688.53
$687.00$682.00Nov 3$0.27$0.38$0.65$681.35$687.65
$686.00$680.00Nov 3$0.49$0.15$0.64$679.36$686.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.66, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/565705/710Nov 27$1.98$3.0261%0.66$563.02$706.98
565/570705/710Nov 27$2.00$3.0061%0.67$568.00$707.00
665/666692/693Nov 4$0.51$0.4952%1.04$665.49$692.51
570/575705/710Nov 27$2.01$2.9960%0.67$572.99$707.01
665/666694/695Nov 4$0.46$0.5457%0.85$665.54$694.46
575/580705/710Nov 27$2.03$2.9760%0.68$577.97$707.03
671/672692/693Nov 4$0.59$0.4143%1.44$671.41$692.59
668/669692/693Nov 4$0.54$0.4648%1.17$668.46$692.54
662/663692/693Nov 4$0.46$0.5456%0.85$662.54$692.46
663/664692/693Nov 4$0.47$0.5355%0.89$663.53$692.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$620.00$640.00Nov 10$0.16$19.848%124.00
$655.00$660.00$665.00Nov 20$0.09$4.917%54.56
$650.00$655.00$660.00Nov 27$0.09$4.916%54.56
$640.00$645.00$650.00Dec 18$0.06$4.944%82.33
$635.00$640.00$645.00Dec 18$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$715.00$725.00Nov 17$0.66$9.3417%14.15
$695.00$700.00$705.00Nov 17$0.17$4.8310%28.41
$675.00$680.00$685.00Dec 4$0.15$4.858%32.33
$675.00$680.00$685.00Nov 27$0.17$4.838%28.41
$630.00$635.00$640.00Dec 11$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 740 found (best net $-40.58, 739 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$686.001:2Nov 3-$0.14$0.86
$684.00$685.001:2Nov 3-$0.33$0.67
$686.00$687.001:2Nov 3-$0.05$0.95
$725.00$730.001:2Nov 9-$0.14$4.86
$730.00$735.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$40.58$4.42
$580.00$560.001:2Nov 11-$0.07$19.93
$683.00$682.001:2Nov 3-$0.15$0.85
$684.00$683.001:2Nov 3-$0.27$0.73
$682.00$681.001:2Nov 3-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 788 found (best yield 3.90%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 18$26.710.520.1%3.90%3.99%5162.9K
$686.00Dec 18$26.130.510.2%3.82%4.05%153542
$687.00Dec 18$25.560.500.4%3.73%4.11%322158
$688.00Dec 18$24.990.500.5%3.65%4.18%1281.3K
$689.00Dec 18$24.440.490.7%3.57%4.24%1611.2K
$690.00Dec 18$23.880.490.8%3.49%4.31%1.9K14.0K
$691.00Dec 18$23.340.481.0%3.41%4.37%142522
$692.00Dec 18$22.800.471.1%3.33%4.44%3548.7K
$693.00Dec 18$22.270.471.3%3.25%4.51%53355
$694.00Dec 18$21.740.461.4%3.18%4.58%2445.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,932,263
Total Puts 3,297,501
Put/Call Ratio 1.12
Net Difference -365,238

Prior's Put/Call Breakdown

Total Calls 3,544,633
Total Puts 3,724,345
Put/Call Ratio 1.05
Net Difference -179,712

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All