Tour v533
QQQ
INVESCO QQQ TR
$684.53 +0.50%
(11/3 15:10) ◀
|
Tuesday, November 3, 2026 (3:13pm)
January 2026
|
▶ (11/3 15:15)
◀ 11/3 15:13 ▶

Option Volume

Detail
ℹ
Current (11/03) 6,181,529
Calls: 2,899,504 (47%)
Puts: 3,282,025 (53%)
Prior (11/02) 8,440,852
Calls: 4,092,665 (48%)
Puts: 4,348,187 (52%)
Current vs Prior -26.77%
Calls: -29.15% (Calls)
Puts: -24.52% (Puts)
Prior 7-Day Total 51,311,062
Calls: 24,650,689 (48%)
Puts: 26,660,373 (52%)
Prior 7-Day Average 7,330,151
Calls: 3,521,527 (48%)
Puts: 3,808,624 (52%)
Current vs Prior 7-Day Avg -15.67%
Calls: -17.66%
Puts: -13.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.33B
Calls: $427.18M (32%)
Puts: $907.15M (68%)
Prior (11/02) $3.21B
Calls: $394.43M (12%)
Puts: $2.81B (88%)
Current vs Prior -58.37%
Calls: +8.30%
Puts: -67.73%
Prior 7-Day Total $13.46B
Calls: $4.19B (31%)
Puts: $9.27B (69%)
Prior 7-Day Average $1.92B
Calls: $598.37M (31%)
Puts: $1.32B (69%)
Current vs Prior 7-Day Avg -30.59%
Calls: -28.61%
Puts: -31.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.13
Prior (11/02) 1.06
Current vs Prior +6.54%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 33,980,381
Calls: 13,410,823 (39%)
Puts: 20,569,558 (61%)
Prior 7-Day Average 4,854,340
Calls: 1,915,831 (39%)
Puts: 2,938,508 (61%)
Current vs Prior 7-Day Avg +44.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.40% | 2.11%2.11% | 3.10%3.10% | 4.38%4.60% | 7.50%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -75.79% | -16.25%+365.59% | +22.90%-7.84% | -3.75%-8.67% | -1.37%
Prior 7-Day Avg 1.34% | 1.89%0.67% | 1.85%1.86% | 3.41%4.78% | 6.93%
Current vs 7-Day Avg -70.35% | +11.73%+217.51% | +67.21%+67.04% | +28.33%-3.71% | +8.14%
Prior 7-Day Eod 0.41% | 2.11%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -3.49% | +0.27%+365.59% | +22.90%-7.84% | -3.75%-8.67% | -1.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.28%
Calls: 0.72% | 0.27%
Puts: 0.75% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -75.34% | -80.56%
Prior 7-Day Avg 3.34% | 3.06%
Calls: 3.81% | 2.90%
Puts: 3.76% | 4.18%
Current vs 7-Day Avg -78.17% | -90.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($907.15M). Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.13. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,911 of results (avg 1.7%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 47.837.84$7.840.1%1.8K0.54285
$680.00Nov 49.599.61$9.600.2%2.3K0.61242
$685.00Nov 2018.3318.37$18.350.2%1.6K0.511.2K
$681.00Nov 48.989.00$8.990.2%6480.5893
$686.00Dec 1826.2126.27$26.240.2%1530.51542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 45.005.01$5.010.2%16.5K0.396.2K
$686.00Nov 47.657.67$7.660.3%15.6K0.53671
$692.00Nov 411.0611.09$11.080.3%1.6K0.671.1K
$685.00Nov 47.167.18$7.170.3%27.6K0.5110.9K
$701.00Dec 1831.4831.57$31.530.3%1870.58561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 418 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 30.080.09$0.0911.1%190.5K0.072.1K
$690.00Nov 30.050.06$0.0616.7%286.5K0.047.6K
$688.00Nov 30.150.16$0.166.3%301.7K0.114.6K
$687.00Nov 30.260.27$0.273.7%296.2K0.191.5K
$686.00Nov 30.480.49$0.492.0%229.6K0.302.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 30.120.13$0.137.7%218.8K0.089.7K
$679.00Nov 30.080.09$0.0911.1%90.6K0.061.2K
$678.00Nov 30.050.06$0.0616.7%67.2K0.041.7K
$681.00Nov 30.200.21$0.214.8%114.5K0.132.2K
$682.00Nov 30.330.34$0.342.9%126.0K0.202.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,291 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 3123.42125.72$124.571.8%21.00--
$565.00Nov 3118.38120.73$119.562.0%21.00--
$560.00Nov 4123.02126.41$124.722.7%11.001
$590.00Nov 493.1396.39$94.763.4%11.001
$600.00Nov 483.5186.45$84.983.5%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 37.457.58$7.521.7%2.7K1.001.3K
$693.00Nov 38.448.58$8.511.6%1.7K1.001.5K
$694.00Nov 39.449.58$9.511.5%8471.001.5K
$695.00Nov 310.4310.58$10.511.4%1.5K1.002.4K
$696.00Nov 311.4311.57$11.501.2%7581.00787

Most actively traded options today. High liquidity = easy entry/exit. 3,072 active (total vol 6.1M, top 386.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 30.150.16$0.166.3%301.7K0.114.6K
$687.00Nov 30.260.27$0.273.7%296.2K0.191.5K
$690.00Nov 30.050.06$0.0616.7%286.5K0.047.6K
$686.00Nov 30.480.49$0.492.0%229.6K0.302.7K
$689.00Nov 30.080.09$0.0911.1%190.5K0.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.331.34$1.340.7%386.8K0.566.0K
$684.00Nov 30.860.87$0.871.1%289.5K0.422.2K
$686.00Nov 31.971.98$1.980.5%264.8K0.701.4K
$680.00Nov 30.120.13$0.137.7%218.8K0.089.7K
$687.00Nov 32.742.77$2.761.1%204.9K0.811.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 53.4%, max 63.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1840.9%25.0%63.9%7.5K1.7K
$683.00Nov 3Dec 1839.2%24.9%57.7%14.7K4.8K
$684.00Nov 3Dec 1837.6%24.8%51.8%49.9K2.5K
$687.00Nov 3Dec 1836.8%24.5%50.3%296.5K1.6K
$685.00Nov 3Dec 1836.6%24.7%48.5%139.7K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1840.9%25.0%63.9%126.0K2.5K
$683.00Nov 3Dec 1839.2%24.9%57.7%162.4K2.4K
$684.00Nov 3Dec 1837.6%24.8%51.8%289.6K2.5K
$687.00Nov 3Dec 1836.8%24.5%50.4%205.1K1.5K
$685.00Nov 3Dec 1836.6%24.7%48.5%390.2K16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,620 found (best R:R 4.26, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$775.00$780.00Dec 4$0.11$4.89$0.114%44.45$775.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Nov 6$0.19$0.81$0.19100%4.26$732.81
$746.00$744.00Dec 11$0.98$1.02$0.9886%1.04$745.02
$722.00$721.00Nov 4$0.27$0.73$0.2799%2.70$721.73
$713.00$712.00Nov 4$0.28$0.72$0.2896%2.57$712.72
$747.00$746.00Nov 27$0.24$0.76$0.2491%3.17$746.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,210 found (best R:R 1.29, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 11$2.82$2.82$2.1849%1.29$687.82
$685.00$690.00Dec 4$2.80$2.80$2.2049%1.27$687.80
$690.00$695.00Dec 4$2.60$2.60$2.4052%1.08$692.60
$690.00$695.00Nov 27$2.56$2.56$2.4453%1.05$692.56
$690.00$695.00Dec 11$2.63$2.63$2.3752%1.11$692.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.41$0.41$4.5990%0.09$649.59
$650.00$645.00Nov 5$0.26$0.26$4.7493%0.05$649.74
$645.00$640.00Nov 6$0.30$0.30$4.7092%0.06$644.70
$666.00$665.00Nov 4$0.15$0.15$0.8586%0.18$665.85
$645.00$640.00Nov 9$0.41$0.41$4.5990%0.09$644.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.87, cheapest $5.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$5.9137.6%47.8%
$685.00Nov 3Nov 4$5.9036.6%48.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$5.8337.6%47.8%
$685.00Nov 3Nov 4$5.8336.6%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,104 found (cheapest 0.32% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$0.86$1.34$2.20$682.80$687.200.32%
$684.00Nov 3$1.38$0.87$2.25$681.75$686.250.33%
$686.00Nov 3$0.49$1.98$2.47$683.53$688.470.36%
$683.00Nov 3$2.05$0.54$2.59$680.41$685.590.38%
$687.00Nov 3$0.27$2.76$3.03$683.97$690.030.44%
$682.00Nov 3$2.85$0.34$3.19$678.81$685.190.47%
$688.00Nov 3$0.16$3.62$3.78$684.22$691.780.55%
$681.00Nov 3$3.71$0.21$3.92$677.08$684.920.57%
$689.00Nov 3$0.09$4.57$4.66$684.34$693.660.68%
$680.00Nov 3$4.64$0.13$4.77$675.23$684.770.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Nov 3$0.09$0.13$0.22$679.78$689.22
$688.00$680.00Nov 3$0.16$0.13$0.29$679.71$688.29
$689.00$681.00Nov 3$0.09$0.21$0.30$680.70$689.30
$688.00$681.00Nov 3$0.16$0.21$0.37$680.63$688.37
$687.00$680.00Nov 3$0.27$0.13$0.40$679.60$687.40
$689.00$682.00Nov 3$0.09$0.34$0.43$681.57$689.43
$687.00$681.00Nov 3$0.27$0.21$0.48$680.52$687.48
$688.00$682.00Nov 3$0.16$0.34$0.50$681.50$688.50
$687.00$682.00Nov 3$0.27$0.34$0.61$681.39$687.61
$686.00$680.00Nov 3$0.49$0.13$0.62$679.38$686.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.66, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/565705/710Nov 27$1.98$3.0261%0.66$563.02$706.98
565/570705/710Nov 27$2.00$3.0061%0.67$568.00$707.00
570/575705/710Nov 27$2.01$2.9960%0.67$572.99$707.01
575/580705/710Nov 27$2.03$2.9760%0.68$577.97$707.03
665/666693/694Nov 4$0.48$0.5254%0.92$665.52$693.48
665/666692/693Nov 4$0.50$0.5052%1.00$665.50$692.50
668/669693/694Nov 4$0.52$0.4850%1.08$668.48$693.52
580/585705/710Nov 27$2.05$2.9559%0.69$582.95$707.05
666/667693/694Nov 4$0.49$0.5153%0.96$666.51$693.49
668/669692/693Nov 4$0.54$0.4648%1.17$668.46$692.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 425 found (best R:R 18.61, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$620.00$640.00Nov 10$0.50$19.508%39.00
$610.00$620.00$630.00Dec 11$0.20$9.806%49.00
$650.00$655.00$660.00Nov 27$0.08$4.926%61.50
$645.00$650.00$655.00Nov 6$0.09$4.916%54.56
$645.00$650.00$655.00Dec 18$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$715.00$725.00Nov 17$0.51$9.4917%18.61
$730.00$735.00$740.00Nov 9$0.06$4.946%82.33
$695.00$700.00$705.00Nov 17$0.19$4.8110%25.32
$665.00$670.00$675.00Nov 17$0.18$4.829%26.78
$630.00$635.00$640.00Nov 27$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 739 found (best net $-40.46, 738 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$686.001:2Nov 3-$0.12$0.88
$684.00$685.001:2Nov 3-$0.34$0.66
$686.00$687.001:2Nov 3-$0.05$0.95
$725.00$730.001:2Nov 9-$0.11$4.89
$725.00$730.001:2Nov 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$40.46$4.54
$684.00$683.001:2Nov 3-$0.21$0.79
$580.00$560.001:2Nov 11-$0.07$19.93
$685.00$684.001:2Nov 3-$0.40$0.60
$683.00$682.001:2Nov 3-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 787 found (best yield 3.91%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 18$26.780.520.1%3.91%3.98%5162.9K
$686.00Dec 18$26.210.510.2%3.83%4.04%153542
$687.00Dec 18$25.630.500.4%3.74%4.11%322158
$688.00Dec 18$25.070.490.5%3.66%4.17%1281.3K
$689.00Dec 18$24.510.490.7%3.58%4.23%1611.2K
$690.00Dec 18$23.950.490.8%3.50%4.30%1.9K14.0K
$691.00Dec 18$23.410.480.9%3.42%4.37%142522
$692.00Dec 18$22.870.471.1%3.34%4.43%3428.7K
$693.00Dec 18$22.330.471.2%3.26%4.50%53355
$694.00Dec 18$21.810.461.4%3.19%4.57%2445.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,899,504
Total Puts 3,282,025
Put/Call Ratio 1.13
Net Difference -382,521

Prior's Put/Call Breakdown

Total Calls 4,092,665
Total Puts 4,348,187
Put/Call Ratio 1.06
Net Difference -255,522

Prior 7-Day Put/Call Summary

Total Calls 24,650,689
Total Puts 26,660,373
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All