Tour v533
QQQ
INVESCO QQQ TR
$685.01 +0.58%
(11/3 15:05) ◀
|
Tuesday, November 3, 2026 (3:10pm)
January 2026
|
▶ (11/3 15:10)
◀ 11/3 15:10 ▶

Option Volume

Detail
ℹ
Current (11/03 3:10pm) 6,113,039
Calls: 2,873,907 (47%)
Puts: 3,239,132 (53%)
Prior (11/02) 7,161,359
Calls: 3,497,665 (49%)
Puts: 3,663,694 (51%)
Current vs Prior -14.64%
Calls: -17.83% (Calls)
Puts: -11.59% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -17.48%
Calls: -19.22%
Puts: -15.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:10pm) $1.20B
Calls: $440.12M (37%)
Puts: $755.30M (63%)
Prior (11/02) $2.35B
Calls: $344.41M (15%)
Puts: $2.00B (85%)
Current vs Prior -49.05%
Calls: +27.79%
Puts: -62.27%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -38.54%
Calls: -26.20%
Puts: -44.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:10pm) 1.13
Prior (11/02) 1.05
Current vs Prior +7.60%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +2.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:10pm) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.41% | 2.10%2.10% | 3.09%3.09% | 4.36%4.59% | 7.47%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -75.10% | -16.78%+362.68% | +22.35%-8.25% | -4.07%-8.91% | -1.69%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -65.60% | +14.66%+244.36% | +71.52%+89.33% | +29.42%-6.31% | +6.28%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -75.10% | -16.78%+362.68% | +22.35%-8.25% | -4.07%-8.91% | -1.69%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 0.28%
Calls: 1.79% | 0.29%
Puts: 1.19% | 0.27%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -49.66% | -80.56%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -57.62% | -90.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($755.30M). Slightly bearish P/C ratio of 1.13. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BULLISHNEUTRALMIXED
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BULLISHNEUTRALBULLISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,908 of results (avg 1.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 68.008.02$8.010.2%6.3K0.433.1K
$692.00Nov 43.813.82$3.820.3%4.7K0.34681
$679.00Nov 410.5110.54$10.520.3%3200.64103
$685.00Nov 46.987.00$6.990.3%14.0K0.503.5K
$693.00Nov 43.453.46$3.460.3%2.5K0.32774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 49.529.54$9.530.2%4.2K0.613.1K
$689.00Nov 48.958.97$8.960.2%1.4K0.59664
$682.00Nov 68.818.83$8.820.2%5.8K0.459.0K
$686.00Nov 47.387.40$7.390.3%15.6K0.52671
$692.00Nov 410.7310.76$10.750.3%1.6K0.661.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 408 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.060.07$0.0714.3%286.1K0.057.6K
$689.00Nov 30.110.12$0.128.3%189.6K0.092.1K
$688.00Nov 30.200.21$0.214.8%300.1K0.144.6K
$687.00Nov 30.380.39$0.392.6%294.7K0.231.5K
$686.00Nov 30.680.69$0.691.4%226.9K0.352.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 30.070.08$0.0812.5%90.1K0.051.2K
$680.00Nov 30.110.12$0.128.3%216.0K0.079.7K
$681.00Nov 30.170.18$0.185.6%114.3K0.112.2K
$682.00Nov 30.270.28$0.283.6%124.1K0.172.1K
$678.00Nov 30.050.06$0.0616.7%67.1K0.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,290 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Nov 3123.42125.72$124.571.8%21.00--
$565.00Nov 3118.38120.73$119.562.0%21.00--
$600.00Nov 383.4685.72$84.592.7%51.005
$615.00Nov 368.4070.73$69.573.3%21.00--
$620.00Nov 363.3765.73$64.553.7%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Nov 431.0532.81$31.935.5%191.00372
$718.00Nov 432.1933.79$32.994.8%221.00591
$719.00Nov 433.3334.91$34.124.6%11.00156
$720.00Nov 434.0235.26$34.643.6%271.00730
$721.00Nov 435.3137.87$36.597.0%21.00710

Most actively traded options today. High liquidity = easy entry/exit. 3,064 active (total vol 6.0M, top 380.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 30.200.21$0.214.8%300.1K0.144.6K
$687.00Nov 30.380.39$0.392.6%294.7K0.231.5K
$690.00Nov 30.060.07$0.0714.3%286.1K0.057.6K
$686.00Nov 30.680.69$0.691.4%226.9K0.352.7K
$689.00Nov 30.110.12$0.128.3%189.6K0.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.121.13$1.130.9%380.9K0.516.0K
$684.00Nov 30.710.73$0.722.8%284.4K0.372.2K
$686.00Nov 31.671.69$1.681.2%263.4K0.651.4K
$680.00Nov 30.110.12$0.128.3%216.0K0.079.7K
$687.00Nov 32.372.41$2.391.7%204.7K0.771.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 54.6%, max 63.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1840.8%25.0%63.3%7.4K1.7K
$683.00Nov 3Dec 1839.3%24.9%57.9%14.5K4.8K
$684.00Nov 3Dec 1838.1%24.8%53.4%48.8K2.5K
$687.00Nov 3Dec 1837.1%24.5%51.3%294.9K1.6K
$685.00Nov 3Dec 1837.3%24.7%51.1%134.8K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 3Dec 1840.8%25.0%63.3%124.1K2.5K
$683.00Nov 3Dec 1839.3%24.9%57.9%157.9K2.4K
$684.00Nov 3Dec 1838.1%24.8%53.4%284.5K2.5K
$687.00Nov 3Dec 1837.1%24.5%51.3%204.8K1.5K
$685.00Nov 3Dec 1837.3%24.7%51.1%384.3K16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,604 found (best R:R 3.00, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$604.78$605.00Dec 18$0.10$0.12$0.1087%1.20$604.88
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$775.00$780.00Dec 11$0.17$4.83$0.175%28.41$775.17
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Nov 6$0.25$0.75$0.25100%3.00$732.75
$741.00$740.00Nov 30$0.21$0.79$0.2189%3.76$740.79
$729.00$728.00Nov 6$0.43$0.57$0.4395%1.33$728.57
$770.00$769.00Dec 18$0.42$0.58$0.4291%1.38$769.58
$720.00$719.00Nov 4$0.52$0.48$0.52100%0.92$719.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,215 found (best R:R 0.99, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 11$2.49$2.49$2.5155%0.99$697.49
$690.00$695.00Dec 11$2.65$2.65$2.3551%1.13$692.65
$690.00$695.00Dec 4$2.61$2.61$2.3952%1.09$692.61
$690.00$695.00Nov 27$2.57$2.57$2.4352%1.06$692.57
$695.00$700.00Nov 27$2.35$2.35$2.6556%0.89$697.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.25$0.25$4.7593%0.05$649.75
$663.00$662.00Nov 4$0.11$0.11$0.8990%0.12$662.89
$672.00$671.00Nov 4$0.23$0.23$0.7777%0.30$671.77
$645.00$640.00Nov 6$0.29$0.29$4.7193%0.06$644.71
$665.00$664.00Nov 4$0.13$0.13$0.8787%0.15$664.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.78, cheapest $5.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$5.8138.1%47.5%
$685.00Nov 3Nov 4$5.8737.3%47.3%
$686.00Nov 3Nov 4$5.7837.0%47.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$5.7338.1%47.5%
$685.00Nov 3Nov 4$5.7837.3%47.3%
$686.00Nov 3Nov 4$5.7137.0%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,108 found (cheapest 0.33% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$1.12$1.13$2.25$682.75$687.250.33%
$686.00Nov 3$0.69$1.68$2.37$683.63$688.370.35%
$684.00Nov 3$1.72$0.72$2.44$681.56$686.440.36%
$687.00Nov 3$0.39$2.39$2.78$684.22$689.780.41%
$683.00Nov 3$2.45$0.45$2.90$680.10$685.900.42%
$688.00Nov 3$0.21$3.22$3.43$684.57$691.430.50%
$682.00Nov 3$3.28$0.28$3.56$678.44$685.560.52%
$689.00Nov 3$0.12$4.14$4.26$684.74$693.260.62%
$681.00Nov 3$4.17$0.18$4.35$676.65$685.350.64%
$690.00Nov 3$0.07$5.08$5.15$684.85$695.150.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Nov 3$0.12$0.12$0.24$679.76$689.24
$689.00$681.00Nov 3$0.12$0.18$0.30$680.70$689.30
$688.00$680.00Nov 3$0.21$0.12$0.33$679.67$688.33
$688.00$681.00Nov 3$0.21$0.18$0.39$680.61$688.39
$689.00$682.00Nov 3$0.12$0.28$0.40$681.60$689.40
$688.00$682.00Nov 3$0.21$0.28$0.49$681.51$688.49
$687.00$680.00Nov 3$0.39$0.12$0.51$679.49$687.51
$687.00$681.00Nov 3$0.39$0.18$0.57$680.43$687.57
$689.00$683.00Nov 3$0.12$0.45$0.57$682.43$689.57
$687.00$682.00Nov 3$0.39$0.28$0.67$681.33$687.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 1.08, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
660/661694/695Nov 5$0.52$0.4851%1.08$660.48$694.52
658/659694/695Nov 5$0.50$0.5053%1.00$658.50$694.50
662/663695/696Nov 4$0.41$0.5962%0.69$662.59$695.41
664/665695/696Nov 4$0.43$0.5760%0.75$664.57$695.43
662/663693/694Nov 4$0.45$0.5557%0.82$662.55$693.45
671/672695/696Nov 4$0.53$0.4749%1.13$671.47$695.53
665/666695/696Nov 4$0.44$0.5658%0.79$665.56$695.44
662/663692/693Nov 4$0.47$0.5355%0.89$662.53$692.47
664/665693/694Nov 4$0.47$0.5355%0.89$664.53$693.47
668/669695/696Nov 4$0.48$0.5254%0.92$668.52$695.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 413 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$620.00$630.00Dec 11$0.20$9.806%49.00
$645.00$650.00$655.00Nov 6$0.07$4.936%70.43
$650.00$655.00$660.00Dec 11$0.07$4.935%70.43
$655.00$660.00$665.00Nov 27$0.10$4.906%49.00
$650.00$655.00$660.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$715.00$725.00Nov 17$0.78$9.2217%11.82
$680.00$685.00$690.00Nov 17$0.22$4.7810%21.73
$665.00$670.00$675.00Nov 27$0.15$4.857%32.33
$650.00$655.00$660.00Nov 20$0.12$4.886%40.67
$660.00$665.00$670.00Nov 17$0.17$4.838%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 734 found (best net $-40.04, 733 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$686.00$687.001:2Nov 3-$0.09$0.91
$685.00$686.001:2Nov 3-$0.26$0.74
$725.00$730.001:2Nov 9-$0.13$4.87
$730.00$735.001:2Nov 9-$0.07$4.93
$725.00$730.001:2Nov 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$40.04$4.96
$685.00$684.001:2Nov 3-$0.31$0.69
$684.00$683.001:2Nov 3-$0.18$0.82
$580.00$560.001:2Nov 11-$0.07$19.93
$683.00$682.001:2Nov 3-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 773 found (best yield 3.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.460.510.1%3.86%4.01%153542
$687.00Dec 18$25.880.500.3%3.78%4.07%192158
$688.00Dec 18$25.310.500.4%3.69%4.13%1281.3K
$689.00Dec 18$24.750.500.6%3.61%4.20%1611.2K
$690.00Dec 18$24.190.490.7%3.53%4.26%1.9K14.0K
$691.00Dec 18$23.650.480.9%3.45%4.33%142522
$692.00Dec 18$23.100.481.0%3.37%4.39%2858.7K
$693.00Dec 18$22.570.471.2%3.29%4.46%53355
$694.00Dec 18$22.040.471.3%3.22%4.53%2445.8K
$695.00Dec 18$21.520.461.5%3.14%4.60%6884.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,873,907
Total Puts 3,239,132
Put/Call Ratio 1.13
Net Difference -365,225

Prior's Put/Call Breakdown

Total Calls 3,497,665
Total Puts 3,663,694
Put/Call Ratio 1.05
Net Difference -166,029

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All